DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.77 | -5.23 | 12:36:03 |
| AGHOL | 30.18 | -2.39 | 12:36:00 |
| AKBNK | 78.40 | -1.51 | 12:36:00 |
| AKSA | 9.97 | 0.50 | 12:35:13 |
| AKSEN | 67.80 | -0.07 | 12:35:42 |
| ALARK | 95.35 | -2.21 | 12:34:52 |
| ALFAS | 37.94 | -1.30 | 12:35:56 |
| ALTNY | 16.58 | 0.18 | 12:35:55 |
| ANSGR | 26.48 | -0.45 | 12:34:37 |
| ARCLK | 110.10 | -1.87 | 12:35:22 |
| ASELS | 345.75 | 0.22 | 12:35:56 |
| ASTOR | 174.60 | 0.63 | 12:36:12 |
| AVPGY | 49.80 | -0.60 | 12:34:04 |
| BIMAS | 632.50 | -1.94 | 12:35:59 |
| BRSAN | 503.00 | -4.64 | 12:35:44 |
| BRYAT | 2.233.00 | 0.77 | 12:36:01 |
| BSOKE | 29.60 | -1.20 | 12:35:03 |
| BTCIM | 5.48 | 0.18 | 12:35:21 |
| CANTE | 1.51 | 0.67 | 12:35:56 |
| CCOLA | 70.60 | -1.26 | 12:35:35 |
| CIMSA | 47.58 | -2.26 | 12:36:00 |
| CWENE | 28.70 | 0.56 | 12:35:13 |
| DAPGM | 11.11 | 1.00 | 12:34:40 |
| DOAS | 193.60 | -0.51 | 12:35:55 |
| DOHOL | 19.87 | -1.54 | 12:35:24 |
| DSTKF | 1.681.00 | 0.48 | 12:35:20 |
| ECILC | 111.60 | -1.15 | 12:29:06 |
| EFOR | 20.00 | 4.17 | 12:36:11 |
| EGEEN | 5.880.00 | -1.67 | 12:31:59 |
| EKGYO | 21.32 | -1.39 | 12:36:12 |
| ENERY | 9.42 | -0.32 | 12:28:14 |
| ENJSA | 102.90 | 0.10 | 12:36:00 |
| ENKAI | 90.95 | -2.41 | 12:35:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.44 | -1.52 | 12:35:44 |
| EUPWR | 35.06 | -1.30 | 12:35:30 |
| FROTO | 108.50 | -2.60 | 12:36:01 |
| GARAN | 137.40 | -2.00 | 12:36:11 |
| GESAN | 44.94 | -1.96 | 12:34:17 |
| GOLTS | 335.75 | -0.74 | 12:28:32 |
| GRTHO | 235.40 | -3.29 | 12:36:09 |
| GSRAY | 1.14 | 0.00 | 12:34:11 |
| GUBRF | 532.50 | 6.18 | 12:35:13 |
| HALKB | 43.00 | 0.47 | 12:35:17 |
| HEKTS | 2.97 | 1.02 | 12:36:05 |
| ISCTR | 14.59 | -2.60 | 12:36:11 |
| ISMEN | 44.48 | 0.41 | 12:36:01 |
| KCAER | 11.88 | 3.48 | 12:36:00 |
| KCHOL | 192.80 | 0.16 | 12:35:43 |
| KLRHO | 184.30 | -9.48 | 12:36:07 |
| KONTR | 8.60 | -1.60 | 12:34:16 |
| KRDMD | 29.80 | -2.74 | 12:34:23 |
| KTLEV | 52.25 | 9.95 | 12:35:39 |
| MAGEN | 46.86 | -0.51 | 12:30:34 |
| MAVI | 41.40 | -1.33 | 12:34:51 |
| MGROS | 592.00 | -1.58 | 12:34:36 |
| MIATK | 35.82 | 0.06 | 12:34:27 |
| MPARK | 425.00 | 0.71 | 12:36:01 |
| OBAMS | 7.54 | -0.92 | 12:36:11 |
| ODAS | 5.83 | -0.51 | 12:33:35 |
| OTKAR | 364.50 | -1.35 | 12:34:27 |
| OYAKC | 23.44 | -2.01 | 12:34:52 |
| PASEU | 116.80 | -2.67 | 12:34:11 |
| PATEK | 18.17 | -1.25 | 12:35:24 |
| PETKM | 19.30 | -0.41 | 12:36:03 |
| PGSUS | 177.30 | -1.88 | 12:36:01 |
| QUAGR | 2.92 | -8.75 | 12:26:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 145.70 | 1.89 | 12:35:49 |
| REEDR | 5.93 | -1.66 | 12:35:08 |
| SAHOL | 91.35 | -2.19 | 12:35:59 |
| SASA | 2.28 | 0.00 | 12:35:58 |
| SELEC | 82.00 | -3.13 | 12:33:52 |
| SISE | 40.54 | -1.65 | 12:35:56 |
| SKBNK | 10.76 | -0.83 | 12:34:43 |
| SOKM | 61.20 | 0.58 | 12:34:37 |
| TABGD | 258.00 | 2.08 | 12:35:42 |
| TAVHL | 291.00 | -3.80 | 12:34:00 |
| TCELL | 108.10 | -1.46 | 12:35:59 |
| THYAO | 277.50 | -2.37 | 12:36:05 |
| TKFEN | 73.35 | -3.10 | 12:35:29 |
| TOASO | 293.75 | -0.42 | 12:33:43 |
| TRALT | 52.50 | 3.24 | 12:35:45 |
| TRENJ | 108.30 | 0.28 | 12:29:48 |
| TRMET | 148.80 | 1.57 | 12:34:11 |
| TSKB | 11.95 | -1.81 | 12:34:37 |
| TSPOR | 0.96 | 0.00 | 12:35:35 |
| TTKOM | 60.15 | -1.72 | 12:35:36 |
| TTRAK | 457.50 | -0.54 | 12:36:05 |
| TUKAS | 2.34 | -1.27 | 12:34:38 |
| TUPRS | 258.25 | 4.64 | 12:36:13 |
| TUREX | 6.81 | -1.73 | 12:35:30 |
| TURSG | 12.05 | -2.43 | 12:34:40 |
| ULKER | 117.20 | -2.25 | 12:36:09 |
| VAKBN | 35.08 | -1.41 | 12:36:03 |
| VESTL | 28.04 | -1.96 | 12:34:52 |
| YEOTK | 39.04 | -2.40 | 12:35:13 |
| YKBNK | 36.28 | -2.94 | 12:36:01 |
| ZOREN | 2.97 | -1.66 | 12:36:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.