Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.25	0.99	16:01:08
AGHOL	278.75	0.00	16:00:11
AGROT	8.16	0.99	16:00:42
AHGAZ	29.30	3.31	16:01:08
AKBNK	66.90	-0.37	16:00:56
AKSA	9.53	1.38	16:01:05
AKSEN	39.74	2.74	16:01:02
ALARK	92.25	2.50	16:00:48
ALFAS	46.66	-1.39	15:58:34
ALTNY	81.70	-9.97	16:01:06
ANHYT	85.20	1.13	16:00:41
ANSGR	98.45	1.65	16:00:58
ARCLK	125.90	3.54	16:00:28
ASELS	180.60	0.73	16:01:02
ASTOR	103.30	0.19	16:01:06
AVPGY	65.10	-1.06	16:00:32
BERA	15.81	-0.57	16:00:53
BIMAS	519.50	0.48	16:01:06
BRSAN	351.25	0.07	16:01:06
BRYAT	2.009.00	0.65	15:58:31
BSOKE	13.90	-0.14	15:59:51
BTCIM	4.52	-0.88	16:01:05
CANTE	1.92	-8.13	16:01:10
CCOLA	50.15	2.47	16:01:08
CIMSA	49.28	0.98	16:00:20
CLEBI	1.661.00	-0.42	16:00:21
CWENE	16.67	-0.60	16:01:02
DOAS	187.70	3.30	16:01:01
DOHOL	15.99	1.98	16:00:56
DSTKF	531.50	7.37	16:00:54
EFORC	138.30	0.88	16:00:41
EGEEN	7.932.50	2.75	16:00:56
EKGYO	19.71	-0.90	16:01:06
ENERY	8.39	3.07	16:01:07
ENJSA	64.90	1.01	16:01:05

Menkul	Fiyat	%	Zaman
ENKAI	68.45	2.85	16:00:56
EREGL	26.62	0.76	16:01:06
EUPWR	30.94	-0.45	16:00:42
FENER	13.54	0.89	16:01:05
FROTO	95.55	4.43	16:01:08
GARAN	141.60	1.87	16:01:07
GENIL	181.90	0.61	15:52:41
GESAN	49.68	-0.40	16:00:29
GLRMK	165.10	1.98	16:01:06
GOLTS	349.00	1.01	16:00:24
GRTHO	465.00	1.03	16:00:48
GSRAY	1.42	2.16	16:00:49
GUBRF	247.00	0.57	16:01:01
HALKB	27.02	-0.07	16:00:39
HEKTS	3.94	1.81	16:01:04
IEYHO	12.33	0.82	16:01:08
ISCTR	14.45	0.98	16:01:08
ISMEN	41.22	2.13	16:00:33
KARSN	10.17	2.42	16:01:04
KCAER	14.34	-0.21	16:01:00
KCHOL	174.40	2.53	16:01:06
KONTR	24.12	-0.99	16:01:08
KONYA	5.957.50	6.48	16:00:22
KOZAA	74.80	1.08	16:01:01
KOZAL	22.78	0.80	16:01:09
KRDMD	26.70	2.85	16:01:01
KTLEV	9.16	-2.66	16:00:43
LMKDC	29.88	-0.73	16:01:07
MAGEN	41.08	-0.77	16:00:49
MAVI	40.96	0.34	16:01:03
MGROS	526.00	-0.57	16:01:08
MIATK	36.64	1.66	16:00:19
MPARK	375.25	-1.31	16:01:03
OBAMS	49.86	-0.28	16:01:07
ODAS	5.62	-4.58	16:01:07

Menkul	Fiyat	%	Zaman
OTKAR	545.50	4.80	16:00:44
OYAKC	23.38	0.69	16:01:07
PASEU	86.50	-1.70	16:00:42
PETKM	17.13	1.06	16:01:05
PGSUS	251.75	0.40	16:01:08
RALYH	121.40	0.33	15:58:32
REEDR	9.74	0.00	16:01:10
RYGYO	23.06	-2.21	16:01:05
SAHOL	92.60	1.31	16:01:09
SASA	3.10	0.65	16:01:09
SELEC	104.80	4.07	16:00:05
SISE	37.00	1.65	16:01:09
SKBNK	5.69	0.71	16:00:52
SMRTG	32.36	1.38	16:00:42
SOKM	36.98	0.27	16:01:01
TABGD	196.90	1.49	16:00:55
TAVHL	248.80	0.12	16:01:05
TCELL	93.35	2.47	16:01:07
THYAO	287.25	0.70	16:01:07
TKFEN	106.70	-0.47	16:01:01
TOASO	227.10	6.12	16:01:05
TSKB	14.09	4.22	16:01:01
TTKOM	54.90	1.95	16:01:09
TTRAK	590.50	1.29	16:00:57
TUPRS	163.60	0.62	16:00:59
TUREX	10.69	0.28	16:00:49
TURSG	9.70	1.57	16:01:04
ULKER	111.30	1.83	15:58:59
VAKBN	28.40	0.35	16:01:05
VESTL	38.56	2.01	16:01:03
YEOTK	40.98	-0.49	16:01:00
YKBNK	33.30	1.34	16:01:06
ZOREN	3.34	0.00	16:01:07