Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.06	5.17	16:46:37
AGHOL	27.02	5.71	16:45:28
AKBNK	65.05	4.92	16:46:35
AKSA	10.66	4.31	16:46:07
AKSEN	38.62	3.04	16:46:04
ALARK	82.10	5.12	16:46:36
ALFAS	45.04	3.97	16:46:19
ALTNY	75.00	5.04	16:46:36
ANSGR	22.12	4.14	16:46:27
ARCLK	131.70	6.73	16:46:12
ASELS	184.50	6.10	16:46:40
ASTOR	119.00	2.15	16:46:38
AVPGY	62.10	4.19	16:45:37
BALSU	22.98	4.74	16:45:28
BERA	16.68	4.32	16:46:01
BIMAS	522.00	6.86	16:46:36
BINHO	11.55	10.00	16:45:56
BRSAN	452.25	6.29	16:46:40
BRYAT	2.430.00	6.72	16:46:28
BSOKE	15.55	6.51	16:45:43
BTCIM	4.35	1.64	16:46:35
CANTE	2.42	4.31	16:46:40
CCOLA	48.00	4.94	16:46:00
CIMSA	45.96	4.26	16:46:35
CLEBI	1.545.00	4.53	16:46:11
CWENE	17.63	5.32	16:46:04
DOAS	177.80	4.83	16:46:17
DOHOL	17.17	4.38	16:46:06
DSTKF	579.00	9.97	16:46:29
EFORC	123.40	4.58	16:44:33
EGEEN	8.237.50	4.94	16:46:18
EKGYO	20.56	6.53	16:46:37
ENERY	11.20	3.90	16:45:57

Menkul	Fiyat	%	Zaman
ENJSA	72.70	5.36	16:46:40
ENKAI	74.75	9.52	16:46:18
EREGL	27.30	6.23	16:46:32
EUPWR	27.88	5.69	16:46:19
FROTO	105.20	4.37	16:46:39
GARAN	145.70	5.66	16:46:36
GENIL	160.00	1.20	16:45:28
GESAN	44.40	5.11	16:46:03
GLRMK	188.60	6.31	16:46:36
GRTHO	475.75	2.31	16:45:58
GSRAY	1.51	4.14	16:45:56
GUBRF	271.25	4.53	16:45:33
HALKB	25.52	5.89	16:46:33
HEKTS	3.96	7.32	16:46:33
IEYHO	15.92	5.92	16:46:36
IPEKE	61.20	4.62	16:45:33
ISCTR	14.85	6.45	16:46:36
ISMEN	44.52	7.02	16:46:01
KCAER	14.34	5.36	16:46:36
KCHOL	178.70	7.33	16:46:36
KONTR	25.46	6.00	16:46:02
KOZAA	78.95	4.29	16:46:36
KOZAL	23.12	4.81	16:46:35
KRDMD	27.12	6.02	16:46:36
KTLEV	13.80	6.98	16:46:40
KUYAS	52.80	3.63	16:46:13
LMKDC	27.66	4.46	16:44:21
MAGEN	55.10	6.06	16:46:17
MAVI	40.78	2.00	16:46:37
MGROS	442.50	4.73	16:46:36
MIATK	42.14	1.74	16:46:35
MPARK	360.50	3.44	16:45:45
OBAMS	44.12	3.62	16:45:02

Menkul	Fiyat	%	Zaman
ODAS	5.64	6.62	16:46:29
OTKAR	511.00	3.28	16:46:38
OYAKC	21.00	4.06	16:46:39
PASEU	113.60	-3.65	16:46:27
PETKM	17.87	4.44	16:46:00
PGSUS	232.30	4.36	16:46:39
RALYH	131.60	4.86	16:46:08
REEDR	10.32	3.30	16:46:25
SAHOL	91.75	6.62	16:45:41
SASA	3.96	10.00	16:46:29
SISE	38.40	5.79	16:46:40
SKBNK	7.69	4.06	16:46:37
SMRTG	27.78	4.75	16:46:35
SOKM	36.74	4.67	16:46:29
TABGD	216.50	1.12	16:45:57
TAVHL	243.30	5.10	16:46:17
TCELL	93.05	4.02	16:46:38
THYAO	328.50	4.62	16:46:40
TKFEN	89.45	9.96	16:46:20
TOASO	258.50	7.48	16:46:36
TSKB	13.91	5.94	16:46:00
TTKOM	51.60	5.56	16:46:12
TTRAK	589.00	3.88	16:45:13
TUPRS	181.50	4.67	16:46:39
TUREX	8.66	5.48	16:45:09
TURSG	9.38	6.11	16:46:30
ULKER	108.10	4.95	16:45:47
VAKBN	28.14	5.71	16:46:26
VESTL	38.96	5.53	16:46:32
YEOTK	35.50	4.23	16:46:26
YKBNK	33.06	6.30	16:46:26
ZOREN	3.57	4.69	16:46:39