Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.42	0.10	12:44:46
AGHOL	31.60	-1.13	12:44:50
AKBNK	80.75	0.00	12:45:00
AKSA	10.36	-1.33	12:44:52
AKSEN	80.80	1.06	12:45:07
ALARK	93.20	-0.75	12:45:00
ALTNY	16.08	-1.83	12:45:02
ANSGR	28.82	-0.96	12:44:23
ARCLK	115.90	-0.60	12:44:36
ASELS	403.00	1.64	12:45:04
ASTOR	209.30	-2.42	12:44:58
BALSU	15.78	1.09	12:45:01
BIMAS	758.00	0.73	12:45:08
BRSAN	552.00	-0.45	12:45:03
BRYAT	2.133.00	0.00	12:44:41
BSOKE	35.66	1.31	12:44:23
BTCIM	6.60	0.92	12:44:45
CANTE	1.72	0.00	12:44:57
CCOLA	79.10	-0.82	12:45:00
CIMSA	56.15	2.00	12:44:50
CVKMD	32.54	-3.56	12:45:03
CWENE	34.04	-1.68	12:45:04
DAPGM	10.40	0.00	12:44:55
DOAS	184.90	-0.22	12:44:51
DOHOL	21.38	0.47	12:44:57
DSTKF	2.437.00	0.58	12:44:50
ECILC	86.70	-1.64	12:45:03
EFOR	10.28	5.65	12:45:05
EKGYO	21.40	0.38	12:44:26
ENERY	9.18	-0.54	12:44:48
ENJSA	119.00	0.59	12:45:05
ENKAI	107.10	1.52	12:45:04
EREGL	33.28	-1.30	12:45:07
EUPWR	41.16	-0.87	12:45:05

Menkul	Fiyat	%	Zaman
FENER	2.79	-2.45	12:44:38
FROTO	101.90	-1.55	12:45:05
GARAN	141.60	-0.14	12:45:02
GENIL	9.77	-1.61	12:44:58
GESAN	46.62	-1.35	12:45:07
GLRMK	207.90	-5.11	12:45:06
GOLTS	378.75	0.33	12:43:17
GRSEL	303.50	-1.62	12:45:05
GRTHO	242.90	0.12	12:45:07
GSRAY	1.16	0.00	12:45:05
GUBRF	511.00	-0.20	12:44:49
HALKB	41.04	0.74	12:45:08
HEKTS	3.27	0.62	12:44:40
ISCTR	14.86	0.41	12:45:00
ISMEN	43.74	-0.59	12:45:05
IZENR	10.26	-0.39	12:44:28
KCHOL	205.60	-0.19	12:44:48
KLRHO	107.00	-0.19	12:44:58
KONTR	11.70	-9.93	12:45:00
KRDMD	36.18	0.22	12:45:04
KTLEV	105.00	5.00	12:45:07
KUYAS	93.30	1.86	12:44:45
MAGEN	58.60	-2.58	12:45:00
MAVI	43.62	-0.46	12:44:24
MGROS	662.00	-0.15	12:44:26
MIATK	40.56	-0.10	12:44:56
MPARK	456.25	-2.09	12:45:08
OBAMS	8.07	1.13	12:45:09
ODAS	6.75	-0.74	12:44:45
OTKAR	387.75	-0.89	12:45:07
OYAKC	24.68	-1.28	12:44:27
PAHOL	1.61	0.63	12:45:09
PASEU	123.30	-2.07	12:45:04
PATEK	21.22	-1.94	12:44:45

Menkul	Fiyat	%	Zaman
PETKM	23.16	1.05	12:45:04
PGSUS	190.30	0.05	12:44:50
PSGYO	2.75	-2.48	12:44:21
QUAGR	4.01	1.01	12:45:04
RALYH	325.75	0.23	12:44:57
REEDR	8.36	-0.36	12:44:50
SAHOL	100.30	-0.69	12:44:26
SARKY	27.84	-1.35	12:44:25
SASA	3.03	0.00	12:44:59
SISE	47.08	-0.30	12:44:17
SKBNK	13.24	-0.08	12:45:04
SOKM	50.85	-0.29	12:44:49
TABGD	257.25	-0.77	12:44:06
TAVHL	310.50	-0.80	12:44:42
TCELL	114.80	-0.43	12:45:02
THYAO	324.50	-0.76	12:45:07
TKFEN	134.70	1.28	12:44:28
TOASO	287.25	-0.61	12:45:02
TRALT	47.82	-0.87	12:44:49
TRENJ	94.50	-1.05	12:44:15
TRMET	137.00	-0.15	12:45:05
TSKB	12.36	-0.32	12:44:44
TTKOM	64.45	-1.00	12:44:45
TUKAS	2.61	-2.25	12:45:04
TUPRS	260.75	2.86	12:45:03
TUREX	8.45	-0.12	12:44:43
TURSG	14.26	-1.59	12:45:00
ULKER	122.30	-1.13	12:45:07
VAKBN	33.76	0.12	12:44:27
VESTL	28.94	-1.56	12:44:56
YKBNK	38.64	0.26	12:45:00
ZOREN	3.05	-0.33	12:43:48