Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.66	0.58	17:14:35
AGHOL	32.72	-0.37	17:13:43
AKBNK	80.70	0.25	17:14:41
AKSA	11.67	-1.60	17:14:07
AKSEN	82.20	-1.26	17:12:40
ALARK	102.40	2.40	17:14:31
ALTNY	15.40	-1.85	17:14:40
ANSGR	28.50	-0.70	17:11:41
ARCLK	100.40	-0.99	17:14:16
ASELS	371.50	-5.23	17:14:38
ASTOR	297.50	0.51	17:14:31
BALSU	18.67	9.95	17:11:19
BERA	16.19	-2.82	17:14:24
BIMAS	374.75	-2.09	17:14:33
BRSAN	578.00	-1.62	17:14:28
BRYAT	1.906.00	-1.45	17:12:17
BSOKE	36.20	-0.98	17:14:30
BTCIM	6.11	-1.29	17:14:16
CANTE	1.44	-2.04	17:14:36
CCOLA	77.20	-0.52	17:14:39
CIMSA	49.24	-1.28	17:14:40
CVKMD	40.04	-4.26	17:14:31
CWENE	38.86	-2.31	17:14:34
DAPGM	10.05	0.50	17:14:40
DOAS	186.70	-1.22	17:14:16
DOHOL	20.92	0.19	17:14:14
DSTKF	3.330.00	0.15	17:14:12
ECILC	80.30	-2.49	17:14:33
EFOR	16.51	1.73	17:14:35
EKGYO	20.80	-0.67	17:14:30
ENERY	9.78	0.41	17:13:45
ENJSA	104.40	-1.04	17:14:29
ENKAI	89.75	-0.44	17:14:06

Menkul	Fiyat	%	Zaman
EREGL	39.92	0.25	17:14:33
EUPWR	87.05	-6.35	17:14:41
EUREN	4.49	-2.81	17:13:59
FENER	3.08	-0.96	17:14:14
FROTO	86.80	-1.31	17:14:10
GARAN	140.60	-0.07	17:14:31
GENIL	9.70	6.83	17:14:40
GESAN	72.40	-6.28	17:13:08
GLRMK	178.40	-0.34	17:14:30
GRTHO	252.25	-1.27	17:12:01
GSRAY	1.03	-0.96	17:14:11
GUBRF	469.00	-1.93	17:14:14
HALKB	43.90	-3.52	17:14:31
HEKTS	3.67	-8.02	17:14:41
IEYHO	140.70	1.88	17:12:55
ISCTR	15.00	-1.19	17:14:26
ISMEN	36.90	0.38	17:14:40
IZENR	10.05	0.20	17:14:17
KCHOL	193.40	0.94	17:14:32
KLRHO	93.70	0.86	17:14:27
KRDMD	40.68	1.70	17:14:30
KTLEV	180.60	-0.77	17:14:30
KUYAS	72.40	0.56	17:13:44
MAGEN	35.48	0.85	17:14:39
MAVI	39.74	-1.39	17:14:30
MGROS	697.00	0.07	17:14:06
MIATK	42.90	0.61	17:14:40
MPARK	435.50	-2.35	17:14:20
OBAMS	6.60	-1.05	17:14:30
ODAS	8.56	-9.99	17:14:39
OTKAR	357.25	-0.07	17:14:32
OYAKC	20.74	-1.43	17:14:42
PAHOL	1.51	0.00	17:14:31

Menkul	Fiyat	%	Zaman
PASEU	125.40	-0.48	17:14:40
PATEK	22.38	-3.12	17:13:59
PETKM	19.53	-2.93	17:14:30
PGSUS	177.70	-0.22	17:14:41
PSGYO	3.52	-6.13	17:14:41
QUAGR	3.86	-2.03	17:14:30
RALYH	160.20	-9.49	17:14:38
REEDR	6.90	-1.00	17:14:16
SAHOL	99.70	0.55	17:14:15
SARKY	28.18	0.50	17:14:28
SASA	2.55	-3.41	17:14:41
SISE	45.12	-0.04	17:14:30
SKBNK	16.88	2.49	17:14:14
SOKM	47.48	-1.21	17:13:24
TABGD	237.20	-1.13	17:14:29
TAVHL	289.50	1.58	17:14:34
TCELL	109.90	-0.99	17:14:30
THYAO	324.75	-0.08	17:14:28
TKFEN	128.10	-1.31	17:14:30
TOASO	342.75	-0.65	17:14:35
TRALT	48.62	-2.37	17:14:28
TRENJ	86.45	-2.04	17:13:04
TRMET	109.10	-1.45	17:14:29
TSKB	12.19	-0.65	17:10:14
TTKOM	61.20	-0.16	17:14:23
TUKAS	2.33	-0.85	17:14:30
TUPRS	217.10	-1.50	17:14:41
TURSG	6.38	1.27	17:13:59
ULKER	104.80	-2.15	17:14:31
VAKBN	33.28	-1.36	17:14:31
VESTL	24.18	-2.11	17:13:24
YKBNK	42.38	-1.17	17:14:30
ZOREN	2.85	-1.72	17:11:14