Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.36	-0.92	12:30:01
AGHOL	33.88	0.18	12:29:59
AKBNK	64.30	-1.68	12:29:59
AKSA	10.50	-1.41	12:29:56
AKSEN	78.55	0.77	12:29:51
ALARK	96.75	-0.15	12:29:59
ALTNY	16.99	0.77	12:29:59
ANSGR	27.90	-0.43	12:29:44
ARCLK	104.50	-0.48	12:29:53
ASELS	392.00	-2.43	12:29:59
ASTOR	322.25	-5.71	12:29:59
BALSU	13.37	-0.37	12:29:57
BIMAS	373.00	-1.52	12:29:59
BRSAN	490.00	-1.41	12:29:54
BRYAT	1.938.00	-2.17	12:29:28
BSOKE	37.38	0.38	12:28:11
BTCIM	6.16	-0.65	12:29:55
CANTE	1.53	0.66	12:29:59
CCOLA	80.40	-0.50	12:29:59
CIMSA	51.35	-1.53	12:29:58
CVKMD	47.24	3.10	12:29:59
CWENE	39.48	-0.35	12:29:59
DAPGM	9.51	-2.06	12:29:51
DOAS	187.40	1.85	12:29:54
DOHOL	22.84	-0.26	12:29:58
DSTKF	2.170.00	4.58	12:30:00
ECILC	86.75	2.30	12:29:58
EFOR	11.47	-0.52	12:29:59
EKGYO	19.20	-1.94	12:29:59
ENERY	8.78	1.04	12:29:58
ENJSA	112.20	-2.01	12:29:59
ENKAI	97.65	-1.36	12:29:57
EREGL	39.52	0.10	12:29:57
EUPWR	76.10	-9.99	12:29:55

Menkul	Fiyat	%	Zaman
EUREN	4.85	-0.21	12:29:59
FENER	4.02	4.96	12:29:58
FROTO	86.75	-0.97	12:30:01
GARAN	123.40	-1.44	12:30:00
GENIL	9.27	0.54	12:30:01
GESAN	75.90	3.13	12:29:58
GLRMK	170.70	-1.95	12:29:59
GRSEL	317.25	-0.16	12:29:35
GRTHO	211.60	-2.53	12:29:59
GSRAY	1.06	0.95	12:30:00
GUBRF	562.00	-1.66	12:29:49
HALKB	42.02	0.33	12:29:59
HEKTS	4.04	-4.27	12:18:22
ISCTR	13.19	-0.60	12:29:53
ISMEN	38.20	-0.52	12:29:59
IZENR	11.70	0.00	12:29:57
KCHOL	189.90	-0.52	12:29:52
KLRHO	91.00	-7.14	12:29:54
KONTR	7.85	0.00	12:29:55
KRDMD	40.28	0.65	12:29:59
KTLEV	122.60	3.90	12:29:59
KUYAS	77.05	0.26	12:29:58
MAGEN	59.80	1.70	12:29:53
MAVI	41.22	-1.95	12:29:59
MGROS	662.50	-2.50	12:29:57
MIATK	50.05	-1.86	12:29:58
MPARK	454.00	-1.09	12:29:20
OBAMS	7.96	-2.21	12:29:59
ODAS	7.44	2.62	12:29:58
OTKAR	370.25	0.89	12:30:01
OYAKC	20.88	-0.95	12:29:53
PAHOL	1.70	1.19	12:29:59
PASEU	119.30	2.32	12:29:59
PATEK	23.78	9.99	12:29:52

Menkul	Fiyat	%	Zaman
PETKM	22.32	-0.27	12:29:57
PGSUS	170.60	-1.22	12:30:01
PSGYO	3.19	0.63	12:29:52
QUAGR	3.77	-2.08	12:29:52
RALYH	243.20	0.70	12:29:46
REEDR	7.08	-0.98	12:29:35
SAHOL	89.95	-0.39	12:29:53
SARKY	28.78	-4.26	12:29:59
SASA	2.63	-2.59	12:29:59
SISE	46.06	-1.41	12:30:01
SKBNK	13.20	-3.01	12:29:51
SOKM	48.24	-1.99	12:30:01
TABGD	265.00	-0.75	12:29:37
TAVHL	253.50	-2.12	12:29:58
TCELL	104.10	-1.89	12:29:59
THYAO	296.50	-0.34	12:29:59
TKFEN	141.40	3.67	12:29:59
TOASO	298.75	-1.48	12:29:54
TRALT	43.62	-4.30	12:30:01
TRENJ	83.65	-3.85	12:29:59
TRMET	109.30	-3.27	12:30:01
TSKB	11.16	-0.27	12:29:59
TTKOM	61.35	1.57	12:29:57
TUKAS	2.42	-0.82	12:29:56
TUPRS	235.50	0.60	12:29:59
TUREX	8.24	-1.08	12:29:59
TURSG	12.68	-2.08	12:29:59
ULKER	116.30	-0.94	12:29:58
VAKBN	30.88	-1.91	12:29:59
VESTL	26.32	0.15	12:29:58
YKBNK	33.30	-0.12	12:29:59
ZOREN	3.09	0.00	12:29:31