Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.48	1.04	13:35:07
AGHOL	34.08	-0.18	13:34:56
AKBNK	64.05	0.71	13:35:11
AKSA	10.51	-0.47	13:35:00
AKSEN	77.60	-0.13	13:35:06
ALARK	96.20	-0.10	13:34:36
ALTNY	16.97	0.41	13:34:45
ANSGR	28.10	-0.43	13:33:23
ARCLK	104.00	-0.10	13:35:06
ASELS	396.25	-3.35	13:35:07
ASTOR	344.25	-0.22	13:35:05
BALSU	13.17	-0.68	13:35:01
BIMAS	379.75	-3.31	13:35:10
BRSAN	488.25	4.38	13:34:58
BRYAT	1.952.00	0.62	13:35:10
BSOKE	37.54	1.30	13:32:26
BTCIM	6.22	2.47	13:35:06
CANTE	1.53	0.00	13:35:10
CCOLA	81.15	0.50	13:34:07
CIMSA	52.25	1.36	13:34:39
CVKMD	45.04	2.60	13:34:55
CWENE	38.50	6.89	13:35:05
DAPGM	9.53	1.93	13:33:50
DOAS	180.90	0.00	13:35:09
DOHOL	23.12	-1.78	13:35:07
DSTKF	1.998.00	0.55	13:33:58
ECILC	84.90	3.47	13:35:10
EFOR	10.82	2.56	13:34:50
EKGYO	19.56	1.40	13:35:01
ENERY	8.60	-0.46	13:34:40
ENJSA	114.50	-2.30	13:34:47
ENKAI	99.05	0.10	13:35:10
EREGL	40.28	4.14	13:35:09
EUPWR	84.55	9.95	13:35:03

Menkul	Fiyat	%	Zaman
EUREN	4.85	2.32	13:34:59
FENER	3.96	-0.50	13:35:05
FROTO	86.45	-0.46	13:35:08
GARAN	122.60	0.25	13:35:01
GENIL	8.95	6.67	13:35:07
GESAN	73.60	9.93	13:35:02
GLRMK	176.00	1.44	13:35:11
GRSEL	316.50	3.94	13:34:37
GRTHO	214.50	0.52	13:34:36
GSRAY	1.06	0.95	13:35:06
GUBRF	569.00	4.50	13:34:36
HALKB	40.50	6.36	13:35:01
HEKTS	4.09	6.51	13:35:09
ISCTR	13.12	-0.61	13:35:10
ISMEN	38.24	0.21	13:35:10
IZENR	11.54	1.23	13:35:11
KCHOL	190.20	0.00	13:35:10
KLRHO	100.50	-1.47	13:35:11
KONTR	7.90	-1.25	13:35:10
KRDMD	41.98	2.69	13:35:09
KTLEV	114.40	0.09	13:35:07
KUYAS	77.50	-0.39	13:34:56
MAGEN	57.65	0.00	13:34:52
MAVI	41.20	-0.48	13:35:05
MGROS	677.50	-1.31	13:34:47
MIATK	50.50	8.88	13:35:08
MPARK	463.00	-1.65	13:34:55
OBAMS	8.26	-0.96	13:34:02
ODAS	7.21	2.85	13:35:09
OTKAR	368.50	-1.73	13:34:36
OYAKC	20.78	0.19	13:34:53
PAHOL	1.62	2.53	13:34:01
PASEU	109.20	-0.09	13:34:42
PATEK	21.58	1.70	13:34:47

Menkul	Fiyat	%	Zaman
PETKM	22.44	-3.36	13:35:09
PGSUS	172.00	2.32	13:35:04
PSGYO	3.17	4.97	13:34:37
QUAGR	3.85	10.00	13:35:03
RALYH	246.10	-0.36	13:33:56
REEDR	7.09	2.75	13:35:09
SAHOL	89.50	0.39	13:35:10
SARKY	30.32	7.90	13:34:41
SASA	2.69	1.51	13:35:09
SISE	46.72	3.27	13:35:10
SKBNK	13.70	1.18	13:35:03
SOKM	49.00	-1.49	13:34:50
TABGD	269.50	2.08	13:34:27
TAVHL	256.25	1.69	13:34:56
TCELL	105.50	-0.94	13:35:11
THYAO	298.00	3.47	13:35:11
TKFEN	135.40	7.29	13:35:07
TOASO	303.50	-0.16	13:34:40
TRALT	44.68	2.57	13:35:08
TRENJ	85.95	1.54	13:34:12
TRMET	111.30	2.02	13:33:14
TSKB	11.14	-0.27	13:34:37
TTKOM	59.00	-0.76	13:35:02
TUKAS	2.45	0.82	13:35:00
TUPRS	235.60	-3.09	13:35:06
TUREX	8.28	2.73	13:33:59
TURSG	13.08	0.08	13:34:39
ULKER	115.80	-1.61	13:35:08
VAKBN	30.46	1.53	13:35:11
VESTL	26.34	0.53	13:34:58
YKBNK	32.88	0.06	13:34:54
ZOREN	3.07	1.32	13:35:03