DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.15 | -2.78 | 11:39:05 |
| AGHOL | 28.70 | -2.05 | 11:38:01 |
| AKBNK | 72.30 | -4.55 | 11:39:14 |
| AKSA | 10.89 | 0.55 | 11:39:11 |
| AKSEN | 78.50 | 0.00 | 11:39:14 |
| ALARK | 90.00 | -3.02 | 11:39:13 |
| ALTNY | 15.07 | -0.86 | 11:38:50 |
| ANSGR | 27.60 | -1.08 | 11:38:58 |
| ARCLK | 111.00 | -0.72 | 11:39:14 |
| ASELS | 324.50 | -1.67 | 11:39:14 |
| ASTOR | 197.60 | -0.95 | 11:39:00 |
| BALSU | 13.81 | -2.06 | 11:39:06 |
| BIMAS | 705.00 | -0.49 | 11:39:00 |
| BRSAN | 498.00 | -5.86 | 11:32:48 |
| BRYAT | 2.178.00 | -3.63 | 11:38:22 |
| BSOKE | 34.10 | -0.64 | 11:37:53 |
| BTCIM | 6.21 | -1.27 | 11:38:46 |
| CANTE | 1.54 | -3.75 | 11:39:08 |
| CCOLA | 70.05 | -1.48 | 11:38:49 |
| CIMSA | 47.50 | -1.86 | 11:39:10 |
| CWENE | 29.06 | -1.16 | 11:39:07 |
| DAPGM | 12.97 | 2.13 | 11:39:11 |
| DOAS | 195.90 | -1.21 | 11:39:12 |
| DOHOL | 21.38 | 0.47 | 11:38:34 |
| DSTKF | 1.625.00 | -9.72 | 11:39:16 |
| ECILC | 115.10 | -1.71 | 11:38:52 |
| EFOR | 17.74 | -1.72 | 11:39:15 |
| EGEEN | 5.747.50 | -2.09 | 11:37:33 |
| EKGYO | 20.22 | -1.37 | 11:39:14 |
| ENERY | 9.11 | -1.73 | 11:38:41 |
| ENJSA | 119.50 | 0.50 | 11:38:25 |
| ENKAI | 92.25 | 1.04 | 11:39:09 |
| EREGL | 28.00 | -2.30 | 11:39:16 |
| EUPWR | 35.16 | -5.02 | 11:38:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.92 | -1.02 | 11:38:47 |
| FROTO | 109.80 | -1.96 | 11:39:14 |
| GARAN | 133.20 | -3.41 | 11:39:13 |
| GENIL | 9.18 | -0.54 | 11:38:59 |
| GESAN | 44.58 | -3.04 | 11:38:43 |
| GLRMK | 162.20 | -0.37 | 11:38:49 |
| GRSEL | 326.75 | -0.91 | 11:39:13 |
| GRTHO | 263.75 | -1.68 | 11:38:25 |
| GSRAY | 1.12 | -1.75 | 11:39:12 |
| GUBRF | 516.50 | -2.09 | 11:39:13 |
| HALKB | 42.30 | -4.17 | 11:39:11 |
| HEKTS | 3.15 | 1.61 | 11:39:11 |
| ISCTR | 13.87 | -3.48 | 11:39:14 |
| ISMEN | 44.44 | -1.24 | 11:38:47 |
| IZENR | 9.46 | -0.21 | 11:39:14 |
| KCAER | 11.62 | -1.61 | 11:38:53 |
| KCHOL | 192.10 | -1.74 | 11:39:13 |
| KLRHO | 177.50 | -9.99 | 11:39:13 |
| KONTR | 8.74 | -3.00 | 11:39:08 |
| KRDMD | 29.24 | -3.50 | 11:39:05 |
| KTLEV | 54.75 | 2.24 | 11:39:14 |
| KUYAS | 70.90 | -1.53 | 11:38:48 |
| MAGEN | 48.76 | -1.89 | 11:39:07 |
| MAVI | 41.40 | 0.10 | 11:39:05 |
| MGROS | 608.00 | 0.08 | 11:38:35 |
| MIATK | 39.12 | -3.65 | 11:38:57 |
| MPARK | 432.75 | -1.42 | 11:38:21 |
| OBAMS | 7.30 | -2.41 | 11:38:59 |
| ODAS | 5.99 | -3.39 | 11:38:50 |
| OTKAR | 363.50 | -1.69 | 11:38:38 |
| OYAKC | 22.82 | -1.98 | 11:39:06 |
| PASEU | 123.90 | -0.88 | 11:38:22 |
| PATEK | 18.03 | -0.17 | 11:39:08 |
| PETKM | 19.31 | 2.17 | 11:39:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 175.40 | -2.01 | 11:38:54 |
| QUAGR | 3.14 | 2.28 | 11:38:47 |
| RALYH | 134.70 | -2.53 | 11:38:52 |
| REEDR | 6.11 | -0.16 | 11:38:57 |
| SAHOL | 93.50 | -2.20 | 11:39:07 |
| SASA | 2.58 | 6.61 | 11:39:14 |
| SISE | 41.16 | -2.00 | 11:38:50 |
| SKBNK | 10.88 | -1.63 | 11:39:07 |
| SOKM | 55.35 | -2.81 | 11:38:43 |
| TABGD | 256.50 | 0.10 | 11:34:43 |
| TAVHL | 294.00 | -1.09 | 11:39:07 |
| TCELL | 108.00 | -2.96 | 11:39:04 |
| THYAO | 288.75 | -1.37 | 11:39:16 |
| TKFEN | 84.70 | -0.70 | 11:39:12 |
| TOASO | 300.25 | -1.80 | 11:38:36 |
| TRALT | 53.65 | -1.20 | 11:39:06 |
| TRENJ | 108.80 | -1.45 | 11:38:31 |
| TRMET | 149.10 | -2.49 | 11:39:03 |
| TSKB | 11.85 | -2.63 | 11:38:21 |
| TSPOR | 0.93 | -1.06 | 11:38:42 |
| TTKOM | 60.45 | -2.26 | 11:39:00 |
| TTRAK | 455.25 | -1.19 | 11:39:07 |
| TUKAS | 2.32 | -1.69 | 11:38:45 |
| TUPRS | 260.00 | -1.79 | 11:39:08 |
| TUREX | 7.99 | 2.30 | 11:39:15 |
| TURSG | 12.86 | -0.31 | 11:38:52 |
| ULKER | 108.70 | -1.72 | 11:39:05 |
| VAKBN | 32.04 | -5.21 | 11:39:15 |
| VESTL | 27.90 | -3.26 | 11:39:07 |
| YEOTK | 49.88 | -1.91 | 11:39:10 |
| YKBNK | 34.50 | -3.79 | 11:39:14 |
| ZOREN | 2.92 | -1.35 | 11:37:38 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.