Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.34	1.59	17:13:10
AGHOL	280.00	0.45	17:13:21
AKBNK	67.45	0.45	17:13:22
AKSA	9.51	1.17	17:12:28
AKSEN	39.46	2.02	17:13:21
ALARK	92.50	2.78	17:12:47
ALFAS	46.68	-1.35	17:13:15
ALTNY	81.70	-9.97	17:13:22
ANSGR	98.35	1.55	17:13:06
ARCLK	125.80	3.45	17:12:57
ASELS	180.10	0.45	17:13:21
ASTOR	103.70	0.58	17:13:21
AVPGY	65.25	-0.84	17:12:01
BALSU	23.94	-2.92	17:13:12
BERA	15.83	-0.44	17:12:42
BIMAS	521.00	0.77	17:12:58
BINHO	241.30	0.33	17:13:17
BRSAN	351.75	0.21	17:13:01
BRYAT	2.010.00	0.70	17:13:25
BSOKE	13.90	-0.14	17:13:02
BTCIM	4.53	-0.66	17:13:17
CANTE	1.95	-6.70	17:13:25
CCOLA	50.05	2.27	17:13:13
CIMSA	49.44	1.31	17:13:25
CLEBI	1.660.00	-0.48	17:12:57
CWENE	16.69	-0.48	17:13:07
DOAS	186.90	2.86	17:13:16
DOHOL	16.05	2.36	17:12:46
DSTKF	538.00	8.69	17:13:21
EFORC	139.70	1.90	17:13:13
EGEEN	7.937.50	2.82	17:12:59
EKGYO	19.71	-0.90	17:13:15
ENERY	8.40	3.19	17:13:14
ENJSA	64.70	0.70	17:13:24

Menkul	Fiyat	%	Zaman
ENKAI	68.80	3.38	17:13:26
EREGL	26.64	0.83	17:13:13
EUPWR	31.00	-0.26	17:13:22
FENER	13.48	0.45	17:13:12
FROTO	95.90	4.81	17:13:20
GARAN	142.40	2.45	17:13:27
GENIL	182.60	1.00	17:12:30
GESAN	49.74	-0.28	17:13:15
GLRMK	162.40	0.31	17:13:24
GOLTS	349.25	1.09	17:11:17
GRSEL	294.00	-2.41	17:12:59
GRTHO	463.50	0.71	17:12:58
GSRAY	1.42	2.16	17:13:25
GUBRF	248.40	1.14	17:10:49
HALKB	27.14	0.37	17:13:13
HEKTS	4.01	3.62	17:13:18
IEYHO	12.13	-0.82	17:13:17
IPEKE	55.10	1.10	17:09:02
ISCTR	14.54	1.61	17:13:19
ISMEN	41.12	1.88	17:13:25
KCAER	14.41	0.28	17:13:24
KCHOL	175.50	3.17	17:13:27
KONTR	24.10	-1.07	17:13:27
KOZAA	74.65	0.88	17:13:25
KOZAL	22.80	0.88	17:13:08
KRDMD	26.70	2.85	17:12:51
KTLEV	9.32	-0.96	17:13:23
LMKDC	29.96	-0.47	17:12:48
MAGEN	41.40	0.00	17:13:27
MAVI	41.02	0.49	17:13:20
MGROS	526.50	-0.47	17:13:16
MIATK	36.24	0.55	17:13:26
MPARK	374.25	-1.58	17:13:06
OBAMS	49.82	-0.36	17:13:21

Menkul	Fiyat	%	Zaman
ODAS	5.58	-5.26	17:13:27
OTKAR	544.00	4.51	17:13:21
OYAKC	23.48	1.12	17:12:28
PASEU	87.25	-0.85	17:12:32
PETKM	17.18	1.36	17:13:11
PGSUS	249.30	-0.58	17:13:26
RALYH	122.00	0.83	17:13:20
REEDR	9.70	-0.41	17:13:23
SAHOL	93.30	2.08	17:13:12
SASA	3.11	0.97	17:13:27
SISE	37.14	2.03	17:13:26
SKBNK	5.76	1.95	17:13:19
SMRTG	32.22	0.94	17:11:47
SOKM	37.04	0.43	17:13:20
TABGD	197.00	1.55	17:13:24
TAVHL	249.60	0.44	17:13:16
TCELL	94.00	3.18	17:13:24
THYAO	287.75	0.88	17:13:25
TKFEN	106.30	-0.84	17:13:20
TOASO	226.40	5.79	17:13:17
TSKB	14.28	5.62	17:13:21
TTKOM	54.90	1.95	17:13:22
TTRAK	590.00	1.20	17:13:03
TUPRS	165.80	1.97	17:13:21
TUREX	10.69	0.28	17:13:19
TURSG	9.61	0.63	17:13:13
ULKER	111.10	1.65	17:13:26
VAKBN	28.48	0.64	17:13:18
VESTL	38.56	2.01	17:13:21
YEOTK	40.88	-0.73	17:13:21
YKBNK	33.60	2.25	17:13:11
ZOREN	3.35	0.30	17:12:39