DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.48 | 0.66 | 12:46:26 |
| AGHOL | 34.02 | 1.92 | 12:45:30 |
| AGROT | 2.73 | 0.37 | 12:46:14 |
| AKBNK | 77.00 | -0.26 | 12:46:27 |
| AKSA | 11.85 | 0.51 | 12:45:54 |
| AKSEN | 83.05 | -0.42 | 12:45:34 |
| ALARK | 106.70 | -0.74 | 12:44:02 |
| ALTNY | 16.66 | 0.66 | 12:46:19 |
| ANSGR | 27.70 | 0.36 | 12:46:06 |
| ARCLK | 100.80 | -0.79 | 12:45:57 |
| ASELS | 353.25 | -1.19 | 12:46:28 |
| ASTOR | 276.75 | -0.45 | 12:46:17 |
| BERA | 16.18 | 0.56 | 12:45:53 |
| BIMAS | 370.25 | -0.20 | 12:46:18 |
| BRSAN | 562.00 | -1.40 | 12:46:28 |
| BRYAT | 1.885.00 | -0.05 | 12:45:40 |
| BSOKE | 37.30 | 0.38 | 12:46:18 |
| BTCIM | 5.99 | 0.17 | 12:46:04 |
| CANTE | 1.37 | -0.72 | 12:46:23 |
| CCOLA | 83.15 | 0.24 | 12:46:00 |
| CIMSA | 47.82 | -0.25 | 12:46:22 |
| CWENE | 36.68 | 0.55 | 12:46:06 |
| DAPGM | 10.10 | 0.10 | 12:45:45 |
| DOAS | 183.00 | 0.00 | 12:46:05 |
| DOHOL | 20.54 | -2.28 | 12:46:26 |
| DSTKF | 3.630.00 | 2.25 | 12:46:18 |
| ECILC | 75.85 | 0.66 | 12:45:44 |
| EFOR | 14.16 | -7.45 | 12:46:25 |
| EKGYO | 20.76 | -0.19 | 12:46:26 |
| ENERY | 10.04 | 2.66 | 12:46:24 |
| ENJSA | 103.60 | -1.89 | 12:45:42 |
| ENKAI | 90.50 | -0.98 | 12:46:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 41.98 | 1.89 | 12:46:24 |
| EUPWR | 81.05 | 0.06 | 12:46:28 |
| FROTO | 84.95 | -0.59 | 12:46:17 |
| GARAN | 137.80 | 0.36 | 12:45:45 |
| GESAN | 70.60 | -0.56 | 12:46:27 |
| GRSEL | 304.75 | -0.25 | 12:45:17 |
| GRTHO | 249.80 | -0.08 | 12:45:49 |
| GSRAY | 1.02 | 0.00 | 12:46:27 |
| GUBRF | 445.75 | -1.16 | 12:46:16 |
| HALKB | 43.14 | -0.19 | 12:46:09 |
| HEKTS | 3.29 | 0.61 | 12:45:48 |
| ISCTR | 14.79 | 0.68 | 12:46:21 |
| ISMEN | 36.34 | -0.60 | 12:46:22 |
| IZENR | 10.08 | 0.60 | 12:46:27 |
| KCHOL | 194.00 | -0.87 | 12:46:19 |
| KLRHO | 92.30 | 1.76 | 12:46:24 |
| KRDMD | 40.72 | 1.50 | 12:46:03 |
| KTLEV | 171.20 | -0.87 | 12:46:17 |
| KUYAS | 70.90 | 6.62 | 12:46:26 |
| MAGEN | 29.96 | -2.35 | 12:46:27 |
| MAVI | 38.48 | -1.18 | 12:46:26 |
| MGROS | 673.50 | 0.22 | 12:45:34 |
| MIATK | 38.98 | -3.80 | 12:46:25 |
| MPARK | 430.50 | -0.52 | 12:42:13 |
| OBAMS | 6.10 | -1.77 | 12:45:51 |
| ODAS | 8.41 | -0.47 | 12:46:19 |
| OTKAR | 375.25 | 0.20 | 12:43:57 |
| OYAKC | 20.70 | -0.67 | 12:46:24 |
| PAHOL | 1.52 | 0.66 | 12:46:22 |
| PASEU | 105.80 | -7.84 | 12:46:07 |
| PATEK | 23.12 | -3.91 | 12:46:27 |
| PETKM | 19.11 | -0.47 | 12:46:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 176.40 | -0.40 | 12:46:20 |
| PSGYO | 3.51 | 1.15 | 12:45:49 |
| QUAGR | 3.82 | 0.26 | 12:46:03 |
| RALYH | 188.70 | 8.32 | 12:46:09 |
| REEDR | 6.53 | -0.46 | 12:46:27 |
| RYGYO | 30.58 | -0.07 | 12:44:27 |
| SAHOL | 97.35 | -0.15 | 12:45:45 |
| SARKY | 26.58 | 0.61 | 12:45:53 |
| SASA | 2.46 | 0.41 | 12:46:23 |
| SISE | 45.00 | 0.13 | 12:46:20 |
| SKBNK | 15.81 | 0.89 | 12:46:14 |
| SOKM | 47.08 | -0.59 | 12:46:12 |
| TABGD | 228.20 | 1.06 | 12:46:16 |
| TAVHL | 281.25 | 0.45 | 12:46:21 |
| TCELL | 108.20 | -1.28 | 12:46:28 |
| THYAO | 327.00 | -0.61 | 12:46:19 |
| TKFEN | 140.40 | -0.71 | 12:45:51 |
| TOASO | 310.00 | -1.12 | 12:46:20 |
| TRALT | 46.64 | 2.51 | 12:46:22 |
| TRENJ | 85.55 | 3.07 | 12:45:58 |
| TRMET | 111.00 | 3.54 | 12:46:27 |
| TSKB | 12.03 | -0.17 | 12:46:17 |
| TTKOM | 61.55 | -1.52 | 12:46:09 |
| TUKAS | 2.27 | 0.00 | 12:46:19 |
| TUPRS | 221.80 | 1.14 | 12:46:19 |
| TUREX | 7.43 | 0.54 | 12:45:20 |
| TURSG | 6.23 | 1.47 | 12:46:15 |
| ULKER | 100.10 | -1.86 | 12:46:15 |
| VAKBN | 32.42 | -0.67 | 12:46:15 |
| VESTL | 27.34 | -4.54 | 12:46:26 |
| YKBNK | 40.04 | -0.10 | 12:46:24 |
| ZOREN | 2.81 | -6.95 | 12:45:49 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.