Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.76	1.13	15:26:10
AGHOL	31.08	-0.77	15:26:29
AKBNK	78.70	-0.25	15:26:34
AKSA	9.76	-1.11	15:26:35
AKSEN	67.05	2.05	15:25:37
ALARK	98.40	0.46	15:26:13
ALTNY	17.06	1.55	15:26:32
ANSGR	25.86	1.57	15:26:24
ARCLK	111.10	1.83	15:26:32
ASELS	336.00	4.27	15:26:34
ASTOR	172.00	-1.99	15:26:10
BALSU	14.25	1.28	15:18:33
BIMAS	657.00	0.61	15:26:35
BRSAN	525.50	-2.05	15:26:24
BRYAT	2.182.00	-1.00	15:26:10
BSOKE	29.92	3.31	15:26:20
BTCIM	5.32	2.70	15:26:19
CANTE	1.50	0.00	15:26:11
CCOLA	68.65	4.33	15:26:34
CIMSA	47.48	0.51	15:26:28
CWENE	28.12	-0.42	15:26:34
DAPGM	11.05	2.13	15:26:21
DOAS	195.20	-1.16	15:26:07
DOHOL	19.73	1.60	15:26:14
DSTKF	1.574.00	4.24	15:26:30
ECILC	113.10	1.07	15:25:50
EFOR	18.64	-4.90	15:23:05
EGEEN	5.882.50	-1.30	15:26:17
EKGYO	21.68	-0.18	15:26:32
ENERY	9.39	-0.63	15:25:31
ENJSA	102.80	-1.06	15:26:24
ENKAI	92.80	-0.32	15:26:33
EREGL	28.74	-1.37	15:26:26
EUPWR	32.46	-0.49	15:26:28

Menkul	Fiyat	%	Zaman
FENER	2.89	0.35	15:25:44
FROTO	108.10	-0.37	15:25:58
GARAN	138.60	0.73	15:26:00
GENIL	8.36	-0.12	15:26:31
GESAN	44.10	0.55	15:25:24
GLRMK	154.50	-3.74	15:26:22
GRSEL	353.00	-0.14	15:16:24
GRTHO	228.70	-0.13	15:26:10
GSRAY	1.14	0.00	15:26:09
GUBRF	503.50	-2.71	15:26:15
HALKB	43.78	-3.44	15:26:34
HEKTS	2.94	1.38	15:26:15
ISCTR	14.89	0.40	15:26:16
ISMEN	44.64	-1.63	15:26:09
IZENR	9.02	4.88	15:26:13
KCAER	10.36	0.39	15:25:27
KCHOL	190.70	0.85	15:26:30
KLRHO	226.20	-9.97	15:26:24
KONTR	8.62	0.58	15:26:31
KRDMD	30.14	2.03	15:26:28
KTLEV	43.20	9.98	15:26:02
KUYAS	72.10	4.19	15:26:17
MAGEN	47.12	4.94	15:26:30
MAVI	42.84	-0.74	15:26:26
MGROS	623.00	-1.42	15:26:30
MIATK	36.16	-2.48	15:26:22
MPARK	423.75	-1.45	15:25:43
OBAMS	7.80	0.13	15:26:07
ODAS	5.73	-2.22	15:26:33
OTKAR	365.75	0.97	15:25:39
OYAKC	23.24	0.96	15:26:15
PASEU	126.60	-1.63	15:26:32
PATEK	18.50	1.37	15:26:23
PETKM	19.00	-0.78	15:26:34

Menkul	Fiyat	%	Zaman
PGSUS	181.40	0.00	15:26:10
QUAGR	2.91	9.81	15:25:31
RALYH	145.50	-3.32	15:25:52
REEDR	5.91	0.85	15:25:51
SAHOL	92.70	0.76	15:26:21
SASA	2.30	0.88	15:26:29
SISE	41.12	-0.19	15:26:32
SKBNK	10.85	-1.72	15:26:03
SOKM	60.90	-2.56	15:25:35
TABGD	246.30	1.11	15:17:36
TAVHL	294.75	0.34	15:26:34
TCELL	111.40	-1.68	15:26:30
THYAO	288.75	0.61	15:26:34
TKFEN	68.75	-0.72	15:25:46
TOASO	292.75	-3.22	15:26:33
TRALT	51.70	-2.08	15:26:34
TRENJ	108.10	-4.17	15:26:32
TRMET	145.90	-3.44	15:26:32
TSKB	11.98	0.50	15:25:36
TSPOR	0.96	0.00	15:25:50
TTKOM	62.90	-1.64	15:26:15
TTRAK	469.25	1.62	15:25:27
TUKAS	2.36	1.29	15:26:31
TUPRS	233.40	-0.68	15:26:34
TUREX	6.79	-0.15	15:25:33
TURSG	12.02	-1.88	15:26:33
ULKER	118.50	1.20	15:23:42
VAKBN	35.74	-1.33	15:26:33
VESTL	28.02	-0.57	15:25:51
YEOTK	39.94	2.99	15:26:03
YKBNK	37.12	0.11	15:26:32
ZOREN	2.97	-0.34	15:26:24