Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.48	-0.29	15:52:37
AGHOL	32.60	-0.73	15:51:53
AGROT	2.78	-0.36	15:52:49
AKBNK	79.80	-0.87	15:52:31
AKSA	11.63	-1.94	15:52:53
AKSEN	81.95	-1.56	15:52:16
ALARK	101.00	1.00	15:52:53
ALTNY	15.34	-2.23	15:52:06
ANSGR	28.46	-0.84	15:52:32
ARCLK	100.40	-0.99	15:52:17
ARDYZ	55.60	-1.85	15:52:23
ASELS	369.50	-5.74	15:52:49
ASTOR	296.50	0.17	15:52:41
BERA	16.44	-1.32	15:52:49
BIMAS	374.25	-2.22	15:52:31
BRSAN	579.50	-1.36	15:51:15
BRYAT	1.903.00	-1.60	15:51:36
BSOKE	36.12	-1.20	15:52:46
BTCIM	6.07	-1.94	15:52:53
CANTE	1.43	-2.72	15:52:42
CCOLA	76.85	-0.97	15:52:37
CIMSA	49.40	-0.96	15:52:42
CLEBI	1.610.00	-0.86	15:52:23
CWENE	39.04	-1.86	15:52:45
DOAS	186.60	-1.27	15:52:20
DOHOL	20.66	-1.05	15:52:43
DSTKF	3.330.00	0.15	15:52:52
ECILC	80.65	-2.06	15:52:37
EFOR	16.61	2.34	15:52:45
EGEEN	5.475.00	-1.08	15:50:09
EKGYO	20.88	-0.29	15:52:46
ENERY	9.79	0.51	15:52:19
ENJSA	104.20	-1.23	15:52:38
ENKAI	89.35	-0.89	15:52:31

Menkul	Fiyat	%	Zaman
EREGL	39.88	0.15	15:52:44
EUPWR	89.60	-3.60	15:52:48
FROTO	86.55	-1.59	15:52:48
GARAN	139.10	-1.14	15:52:41
GESAN	73.60	-4.72	15:52:30
GLRMK	178.40	-0.34	15:52:43
GOLTS	323.50	0.31	15:52:28
GRTHO	251.50	-1.57	15:52:17
GSRAY	1.04	0.00	15:52:50
GUBRF	467.25	-2.30	15:52:44
HALKB	44.84	-1.45	15:52:43
HEKTS	3.66	-8.27	15:52:49
IEYHO	139.80	1.23	15:50:24
ISCTR	14.92	-1.71	15:52:46
ISMEN	36.66	-0.27	15:52:44
KCHOL	191.90	0.16	15:52:46
KONTR	4.05	-10.00	09:55:14
KONYA	3.702.50	-1.53	15:52:18
KRDMD	40.52	1.30	15:52:16
KTLEV	181.70	-0.16	15:52:34
KUYAS	71.40	-0.83	15:51:11
LMKDC	27.86	-1.83	15:52:45
MAGEN	35.84	1.88	15:52:20
MAVI	39.94	-0.89	15:52:24
MGROS	699.00	0.36	15:52:32
MIATK	42.40	-0.56	15:52:46
MPARK	440.75	-1.18	15:52:24
OBAMS	6.61	-0.90	15:52:23
ODAS	8.63	-9.25	15:52:34
OTKAR	357.50	0.00	15:51:16
OYAKC	20.60	-2.09	15:52:42
PAHOL	1.50	-0.66	15:52:52
PASEU	126.80	0.63	15:52:46
PATEK	22.50	-2.60	15:52:46

Menkul	Fiyat	%	Zaman
PETKM	19.51	-3.03	15:52:54
PGSUS	176.30	-1.01	15:52:36
QUAGR	3.86	-2.03	15:52:23
RALYH	161.90	-8.53	15:52:48
REEDR	6.90	-1.00	15:52:43
SAHOL	99.35	0.20	15:52:31
SASA	2.56	-3.03	15:52:36
SELEC	222.00	9.52	15:52:28
SISE	44.98	-0.35	15:52:12
SKBNK	16.54	0.43	15:52:48
SMRTG	12.29	-1.68	15:52:47
SOKM	47.60	-0.96	15:52:24
TABGD	236.80	-1.29	15:50:55
TAVHL	287.75	0.96	15:52:17
TCELL	109.70	-1.17	15:52:45
THYAO	323.75	-0.38	15:52:47
TKFEN	128.70	-0.85	15:52:49
TOASO	350.00	1.45	15:52:47
TRALT	48.56	-2.49	15:52:48
TRENJ	86.45	-2.04	15:52:06
TRMET	110.00	-0.63	15:52:46
TSKB	12.17	-0.81	15:52:47
TTKOM	61.05	-0.41	15:52:43
TTRAK	437.25	-0.46	15:51:20
TUPRS	216.60	-1.72	15:52:43
TURSG	6.37	1.11	15:52:07
ULKER	104.90	-2.05	15:52:50
VAKBN	33.16	-1.72	15:52:35
VESTL	24.26	-1.78	15:52:23
YEOTK	107.20	2.10	15:52:42
YKBNK	42.24	-1.49	15:52:48
ZOREN	2.84	-2.07	15:52:20