Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.57	-1.33	17:43:03
AGHOL	30.72	-1.22	17:43:04
AKBNK	77.55	-1.71	17:43:00
AKSA	10.69	0.56	17:43:06
AKSEN	81.45	-0.85	17:43:06
ALARK	92.75	-1.38	17:43:08
ALTNY	15.94	-0.50	17:43:06
ANSGR	27.96	-0.29	17:43:05
ARCLK	115.90	-2.28	17:42:16
ASELS	407.75	-2.16	17:42:59
ASTOR	190.80	-2.15	17:43:08
BIMAS	745.50	-1.00	17:43:00
BRSAN	543.50	-3.21	17:42:50
BRYAT	2.135.00	-1.93	17:42:49
BSOKE	35.04	0.40	17:41:50
BTCIM	6.57	-0.30	17:41:05
CANTE	1.72	1.78	17:42:56
CCOLA	78.10	2.36	17:42:32
CIMSA	52.45	-1.13	17:43:04
CVKMD	35.18	-3.03	17:42:51
CWENE	36.38	6.13	17:43:05
DAPGM	10.85	-3.56	17:43:05
DOAS	188.20	-1.26	17:43:09
DOHOL	21.48	-1.01	17:39:30
DSTKF	2.182.00	2.44	17:43:05
ECILC	90.10	-2.17	17:43:04
EFOR	7.40	9.96	17:41:54
EKGYO	20.98	-1.04	17:42:50
ENERY	9.33	3.67	17:43:06
ENJSA	125.50	0.40	17:42:51
ENKAI	103.10	-1.06	17:43:09
EREGL	30.88	-2.40	17:43:05
EUPWR	39.32	-3.01	17:43:01
EUREN	5.27	-0.75	17:42:36

Menkul	Fiyat	%	Zaman
FENER	3.10	-1.90	17:43:00
FROTO	105.60	-1.12	17:43:08
GARAN	136.90	-1.37	17:43:01
GENIL	10.36	1.67	17:42:54
GESAN	46.44	-2.44	17:42:35
GLRMK	231.60	1.22	17:43:02
GRSEL	316.25	-0.55	17:42:05
GRTHO	252.00	-0.49	17:42:37
GSRAY	1.12	-0.88	17:42:15
GUBRF	522.00	-1.42	17:42:31
HALKB	39.56	-1.25	17:43:09
HEKTS	3.28	-1.80	17:42:37
ISCTR	14.37	-1.24	17:43:00
ISMEN	43.84	-2.88	17:43:00
IZENR	9.97	-1.19	17:42:47
KARSN	10.41	-2.25	17:42:53
KCHOL	203.40	-2.12	17:43:08
KLRHO	108.80	-1.45	17:42:59
KONTR	11.93	9.95	17:41:39
KRDMD	35.74	-1.97	17:42:52
KTLEV	82.80	-1.19	17:43:10
KUYAS	90.20	3.44	17:42:56
MAGEN	61.35	-1.52	17:43:05
MAVI	43.86	0.09	17:42:37
MGROS	658.00	0.23	17:42:35
MIATK	39.46	-0.25	17:43:08
MPARK	461.00	-2.74	17:41:47
OBAMS	8.09	-0.49	17:42:35
ODAS	7.02	-1.13	17:42:38
OTKAR	406.25	2.20	17:42:41
OYAKC	25.36	-0.55	17:42:56
PAHOL	1.59	-1.85	17:43:09
PASEU	118.80	-1.66	17:42:54
PATEK	22.54	4.55	17:43:05

Menkul	Fiyat	%	Zaman
PETKM	22.62	2.82	17:42:35
PGSUS	185.50	-1.49	17:43:06
QUAGR	4.07	5.44	17:42:52
RALYH	310.25	9.92	17:43:08
REEDR	7.66	-1.29	17:43:08
SAHOL	99.15	-1.44	17:43:05
SARKY	28.28	-3.55	17:42:50
SASA	3.04	1.67	17:43:10
SELEC	89.85	0.28	17:42:27
SISE	46.90	-2.74	17:42:52
SKBNK	12.78	-1.16	17:42:40
SOKM	51.10	-0.87	17:42:44
TABGD	257.25	-0.10	17:41:16
TAVHL	314.50	-2.18	17:42:59
TCELL	116.90	-0.17	17:43:06
THYAO	316.75	-0.78	17:42:44
TKFEN	118.40	-2.23	17:43:02
TOASO	286.75	-4.10	17:42:44
TRALT	46.12	-2.86	17:42:46
TRENJ	96.60	-2.03	17:42:48
TRMET	136.20	-2.08	17:42:42
TSKB	12.17	-0.81	17:41:50
TTKOM	62.75	-0.32	17:43:05
TUKAS	2.48	0.81	17:43:06
TUPRS	267.00	2.20	17:43:07
TUREX	8.74	-2.56	17:43:09
TURSG	13.92	1.09	17:43:06
ULKER	118.50	-1.90	17:43:07
VAKBN	33.68	-1.29	17:43:04
VESTL	28.68	0.07	17:42:57
YKBNK	37.32	-0.69	17:43:03
ZOREN	2.97	-1.33	17:42:48