Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.82	-0.42	18:09:55
AGHOL	31.10	0.78	18:10:01
AKBNK	78.90	0.57	18:09:31
AKSA	10.63	3.00	18:09:17
AKSEN	82.15	-1.85	18:09:48
ALARK	94.05	-0.21	18:09:18
ALTNY	16.02	1.07	18:05:27
ANSGR	28.04	0.72	18:09:20
ARCLK	118.60	0.68	18:09:07
ASELS	416.75	1.21	18:09:45
ASTOR	195.00	-4.27	18:08:25
AVPGY	56.15	0.18	18:08:05
BALSU	15.09	1.96	18:05:29
BIMAS	753.00	0.13	18:09:32
BRSAN	561.50	-1.23	18:09:39
BRYAT	2.177.00	0.37	18:09:40
BSOKE	34.90	-2.24	18:09:13
BTCIM	6.59	-2.51	18:09:09
CANTE	1.69	3.05	18:09:51
CCOLA	76.30	1.33	18:08:06
CIMSA	53.05	-0.66	18:08:35
CVKMD	36.28	1.17	18:09:25
CWENE	34.28	-1.21	18:09:22
DAPGM	11.25	3.59	18:09:37
DOAS	190.60	0.37	18:09:40
DOHOL	21.70	-0.46	18:08:01
DSTKF	2.130.00	0.71	18:08:33
ECILC	92.10	-7.85	18:09:48
EFOR	6.73	9.97	18:09:54
EKGYO	21.20	0.19	18:09:01
ENERY	9.00	-1.53	18:09:54
ENJSA	125.00	1.05	18:09:36
ENKAI	104.20	-0.38	18:09:33
EREGL	31.64	0.57	18:09:51

Menkul	Fiyat	%	Zaman
EUPWR	40.54	-7.65	18:08:37
EUREN	5.31	2.12	18:09:33
FENER	3.16	2.60	18:09:55
FROTO	106.80	0.66	18:09:43
GARAN	138.80	-0.86	18:09:48
GENIL	10.19	-2.39	18:09:47
GESAN	47.60	-5.18	18:09:25
GLRMK	228.80	1.15	18:09:49
GRSEL	318.00	0.39	18:08:02
GRTHO	253.25	-4.79	18:05:29
GSRAY	1.13	2.73	18:09:26
GUBRF	529.50	7.51	18:09:32
HALKB	40.06	0.70	18:09:33
HEKTS	3.34	6.71	18:09:21
ISCTR	14.55	0.00	18:09:48
ISMEN	45.14	0.36	18:09:31
IZENR	10.09	2.23	18:08:37
KCHOL	207.80	0.73	18:08:38
KLRHO	110.40	0.82	18:08:08
KONTR	10.85	9.93	18:09:16
KRDMD	36.46	2.99	18:09:31
KTLEV	83.80	0.72	18:09:55
KUYAS	87.20	0.29	18:08:27
MAGEN	62.30	-0.16	18:08:31
MAVI	43.82	0.18	18:08:53
MGROS	656.50	1.16	18:08:03
MIATK	39.56	-1.10	18:09:53
MPARK	474.00	3.04	18:09:27
OBAMS	8.13	-0.61	18:09:37
ODAS	7.10	5.19	18:09:29
OTKAR	397.50	-0.13	18:05:27
OYAKC	25.50	-0.62	18:08:12
PAHOL	1.62	3.18	18:09:52
PASEU	120.80	0.00	18:05:29

Menkul	Fiyat	%	Zaman
PATEK	21.56	6.63	18:09:20
PETKM	22.00	-0.27	18:09:56
PGSUS	188.30	0.64	18:09:33
PSGYO	2.66	9.92	18:05:29
QUAGR	3.86	8.12	18:09:42
RALYH	282.25	0.18	18:09:49
REEDR	7.76	2.65	18:09:48
SAHOL	100.60	0.10	18:09:23
SARKY	29.32	3.17	18:08:50
SASA	2.99	9.93	18:09:36
SISE	48.22	0.29	18:09:47
SKBNK	12.93	1.81	18:08:32
SOKM	51.55	-3.01	18:05:29
TABGD	257.50	0.29	18:09:25
TAVHL	321.50	-2.65	18:09:15
TCELL	117.10	0.69	18:09:18
THYAO	319.25	-1.47	18:09:49
TKFEN	121.10	0.50	18:09:30
TOASO	299.00	0.34	18:09:12
TRALT	47.48	3.89	18:09:26
TRENJ	98.60	1.18	18:08:20
TRMET	139.10	1.53	18:08:37
TSKB	12.27	0.41	18:08:03
TTKOM	62.95	0.40	18:09:02
TUKAS	2.46	2.50	18:09:46
TUPRS	261.25	-2.34	18:09:28
TUREX	8.97	9.93	18:09:48
TURSG	13.77	1.92	18:09:19
ULKER	120.80	0.42	18:09:07
VAKBN	34.12	-0.41	18:09:47
VESTL	28.66	1.78	18:08:01
YKBNK	37.58	-0.27	18:09:08
ZOREN	3.01	2.03	18:09:20