Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.40	2.80	12:07:41
AGHOL	275.75	1.75	12:07:40
AKBNK	68.60	1.93	12:07:41
AKSA	9.56	0.84	12:07:40
AKSEN	37.00	1.59	12:07:23
ALARK	88.70	1.72	12:07:42
ALFAS	46.60	1.44	12:07:42
ALTNY	89.45	2.23	12:07:26
ANHYT	84.90	1.74	12:07:24
ANSGR	95.60	0.63	12:07:42
ARCLK	130.70	0.54	12:07:15
ARDYZ	29.96	2.32	12:07:20
ASELS	173.00	4.09	12:07:32
ASTOR	94.95	2.10	12:07:40
AVPGY	67.80	0.97	12:07:32
BERA	15.26	1.80	12:06:50
BIMAS	497.25	1.53	12:07:32
BINHO	206.40	2.33	12:07:39
BRSAN	338.50	1.42	12:07:38
BRYAT	1.900.00	0.90	12:06:59
BSOKE	14.06	1.08	12:07:14
BTCIM	4.64	2.65	12:06:07
CANTE	1.69	3.05	12:07:33
CCOLA	50.45	1.06	12:07:42
CIMSA	50.00	1.09	12:07:32
CLEBI	1.684.00	0.60	12:07:32
CWENE	17.22	1.06	12:07:19
DOAS	188.40	0.37	12:07:39
DOHOL	16.21	0.00	12:07:39
DSTKF	422.75	2.11	12:07:42
EFORC	132.20	1.61	12:07:21
EGEEN	7.620.00	1.26	12:06:20
EKGYO	19.70	1.13	12:07:40
ENERY	7.74	0.26	12:07:37

Menkul	Fiyat	%	Zaman
ENJSA	64.45	0.08	12:07:24
ENKAI	65.65	0.23	12:07:22
EREGL	27.28	1.49	12:07:40
EUPWR	32.96	1.42	12:07:27
FENER	14.44	-0.62	12:07:22
FROTO	92.80	0.87	12:07:35
GARAN	141.20	1.58	12:06:12
GENIL	168.30	-3.39	12:07:42
GESAN	49.46	1.06	12:07:37
GOLTS	343.75	1.78	12:07:35
GRSEL	290.50	6.61	12:07:36
GRTHO	361.75	0.21	12:07:09
GSRAY	1.32	-2.22	12:07:33
GUBRF	247.90	2.48	12:07:27
HALKB	26.46	0.76	12:07:37
HEKTS	3.58	1.70	12:07:40
IEYHO	13.26	0.68	12:07:40
ISCTR	14.86	1.92	12:07:39
ISMEN	41.28	0.68	12:07:36
KCAER	13.90	1.02	12:07:21
KCHOL	171.80	3.25	12:07:42
KONTR	22.66	1.16	12:07:42
KOZAA	86.70	0.52	12:07:41
KOZAL	24.60	0.41	12:07:15
KRDMD	26.52	3.35	12:07:38
KTLEV	8.71	3.57	12:07:40
LMKDC	29.22	1.46	12:07:42
MAGEN	38.42	1.64	12:07:19
MAVI	43.06	1.08	12:07:40
MGROS	504.50	1.82	12:06:35
MIATK	31.66	1.28	12:07:37
MPARK	367.50	0.96	12:07:02
OBAMS	56.05	0.45	12:07:41
ODAS	5.40	3.45	12:06:07

Menkul	Fiyat	%	Zaman
OTKAR	469.25	1.24	12:07:14
OYAKC	24.26	1.76	12:07:26
PASEU	92.05	0.93	12:07:36
PETKM	17.74	2.01	12:07:40
PGSUS	263.75	1.34	12:07:27
RALYH	116.60	4.11	12:07:41
REEDR	9.28	1.64	12:07:38
SAHOL	93.10	1.69	12:07:08
SASA	3.24	2.21	12:07:41
SELEC	99.15	1.23	12:06:54
SISE	37.72	3.91	12:07:39
SKBNK	7.00	0.14	12:07:38
SMRTG	32.48	0.74	12:07:36
SOKM	37.74	2.55	12:07:23
TABGD	201.90	2.38	12:07:42
TAVHL	267.00	-0.56	12:07:33
TCELL	94.95	0.42	12:07:22
THYAO	293.75	1.64	12:07:39
TKFEN	111.40	1.27	12:07:32
TOASO	210.80	-0.05	12:07:41
TSKB	14.00	0.29	12:07:19
TTKOM	57.50	1.14	12:07:31
TTRAK	599.50	0.59	12:07:01
TUPRS	164.20	2.56	12:07:39
TUREX	11.20	0.90	12:07:37
TURSG	9.19	3.37	12:07:37
ULKER	112.50	1.99	12:07:15
VAKBN	28.26	0.86	12:07:16
VESTL	37.66	1.07	12:07:39
YEOTK	39.22	1.66	12:07:39
YKBNK	33.48	1.82	12:07:42
ZOREN	3.30	2.17	12:07:38