Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.75	0.57	12:40:26
AGHOL	283.75	1.43	12:40:23
AKBNK	68.60	0.00	12:40:33
AKSA	9.55	0.10	12:40:20
AKSEN	36.76	0.11	12:40:45
ALARK	91.10	2.19	12:40:41
ALFAS	46.48	-0.30	12:40:10
ALTNY	96.05	2.45	12:40:46
ANSGR	96.10	0.68	12:40:38
ARCLK	130.60	0.23	12:40:42
ASELS	175.40	-0.79	12:40:42
ASTOR	98.95	1.75	12:40:41
AVPGY	67.95	-0.07	12:39:08
BALSU	24.44	0.74	12:40:23
BERA	15.54	1.37	12:40:20
BIMAS	503.00	0.95	12:40:17
BINHO	212.00	1.19	12:40:39
BRSAN	338.75	0.07	12:40:18
BRYAT	1.928.00	0.84	12:39:34
BSOKE	13.95	-0.57	12:40:44
BTCIM	4.74	0.85	12:40:45
CANTE	1.73	1.76	12:40:39
CCOLA	50.95	0.39	12:40:18
CIMSA	50.20	0.10	12:40:25
CLEBI	1.676.00	0.24	12:40:42
CWENE	17.23	0.00	12:40:45
DOAS	188.70	-0.47	12:40:35
DOHOL	16.31	0.18	12:40:44
DSTKF	451.00	5.56	12:40:11
EFORC	133.20	1.06	12:40:46
EGEEN	7.665.00	0.46	12:39:59
EKGYO	20.46	0.49	12:40:46
ENERY	8.03	0.75	12:40:13

Menkul	Fiyat	%	Zaman
ENJSA	65.25	-0.99	12:39:53
ENKAI	67.60	0.45	12:40:41
EREGL	27.34	0.29	12:40:40
EUPWR	32.78	0.49	12:40:18
FENER	14.35	0.14	12:40:42
FROTO	93.95	1.62	12:40:17
GARAN	144.00	0.70	12:40:46
GENIL	169.00	0.60	12:40:37
GESAN	50.45	2.08	12:40:46
GRSEL	291.25	1.48	12:40:33
GRTHO	375.50	0.94	12:38:45
GSRAY	1.30	0.78	12:40:46
GUBRF	251.75	0.00	12:40:16
HALKB	27.22	1.80	12:40:46
HEKTS	3.64	0.55	12:40:34
IEYHO	13.29	-0.08	12:40:20
IPEKE	63.65	2.17	12:40:39
ISCTR	14.81	-0.47	12:40:46
ISMEN	42.30	2.22	12:40:40
KCAER	14.49	2.84	12:40:29
KCHOL	172.10	-0.41	12:40:37
KONTR	22.82	0.80	12:40:46
KOZAA	91.00	3.53	12:40:34
KOZAL	25.14	1.21	12:40:41
KRDMD	27.08	2.42	12:40:23
KTLEV	9.10	0.00	12:40:44
KUYAS	63.45	0.87	12:40:33
LMKDC	29.38	0.34	12:40:21
MAGEN	41.26	1.68	12:40:13
MAVI	42.86	-0.56	12:40:29
MGROS	521.00	1.56	12:40:43
MIATK	32.42	1.95	12:40:31
MPARK	362.75	-0.48	12:40:03

Menkul	Fiyat	%	Zaman
OBAMS	57.15	0.70	12:40:39
ODAS	5.45	0.37	12:40:41
OTKAR	493.25	-0.05	12:40:06
OYAKC	24.82	1.55	12:40:35
PASEU	92.70	1.04	12:40:29
PETKM	17.76	0.06	12:40:38
PGSUS	267.25	0.66	12:40:46
RALYH	113.80	0.89	12:40:20
REEDR	9.34	0.86	12:40:30
SAHOL	92.65	-0.70	12:40:46
SASA	3.25	0.93	12:40:41
SISE	37.68	0.59	12:40:40
SKBNK	6.97	-0.43	12:40:18
SMRTG	32.28	-0.62	12:40:45
SOKM	37.84	0.75	12:40:39
TABGD	202.70	-1.22	12:39:06
TAVHL	265.25	0.19	12:40:40
TCELL	95.05	-0.52	12:40:46
THYAO	298.00	1.36	12:40:46
TKFEN	114.00	-0.26	12:40:30
TOASO	213.00	-0.37	12:40:17
TSKB	14.05	-0.43	12:40:24
TTKOM	57.80	-0.09	12:40:46
TTRAK	603.50	0.42	12:40:39
TUPRS	165.90	-0.66	12:40:44
TURSG	9.72	3.40	12:40:28
ULKER	112.90	0.36	12:40:01
VAKBN	28.64	0.85	12:40:16
VESTL	39.30	3.48	12:40:30
YEOTK	39.92	1.17	12:40:36
YKBNK	33.44	0.36	12:40:46
ZOREN	3.32	0.61	12:40:20