Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.19	-2.55	14:07:46
AGHOL	28.82	-1.64	14:08:00
AKBNK	72.45	-4.36	14:08:01
AKSA	10.82	-0.09	14:07:58
AKSEN	79.20	0.89	14:08:02
ALARK	90.25	-2.75	14:08:06
ALTNY	15.10	-0.66	14:08:01
ANSGR	28.04	0.50	14:06:08
ARCLK	111.50	-0.27	14:07:36
ASELS	323.50	-1.97	14:07:55
ASTOR	198.30	-0.60	14:08:01
BALSU	13.80	-2.13	14:06:37
BIMAS	702.00	-0.92	14:07:56
BRSAN	510.50	-3.50	14:08:05
BRYAT	2.192.00	-3.01	14:07:07
BSOKE	34.40	0.23	14:06:59
BTCIM	6.24	-0.79	14:07:23
CANTE	1.54	-3.75	14:07:58
CCOLA	70.05	-1.48	14:07:26
CIMSA	47.98	-0.87	14:08:01
CWENE	29.30	-0.34	14:06:52
DAPGM	13.20	3.94	14:08:05
DOAS	196.50	-0.91	14:06:48
DOHOL	21.48	0.94	14:08:00
DSTKF	1.624.00	-9.78	14:08:03
ECILC	115.20	-1.62	14:07:53
EFOR	18.84	4.38	14:07:54
EGEEN	5.742.50	-2.17	14:06:14
EKGYO	20.24	-1.27	14:07:52
ENERY	9.09	-1.94	14:07:23
ENJSA	118.60	-0.25	14:07:59
ENKAI	93.40	2.30	14:07:42
EREGL	28.34	-1.12	14:08:04
EUPWR	35.38	-4.43	14:07:52

Menkul	Fiyat	%	Zaman
FENER	2.92	-1.02	14:07:36
FROTO	108.60	-3.04	14:07:59
GARAN	133.30	-3.34	14:08:03
GENIL	9.42	2.06	14:08:02
GESAN	44.48	-3.26	14:08:05
GLRMK	161.70	-0.68	14:08:03
GRSEL	328.25	-0.45	14:07:43
GRTHO	262.25	-2.24	14:08:03
GSRAY	1.13	-0.88	14:06:45
GUBRF	520.00	-1.42	14:08:02
HALKB	42.06	-4.71	14:08:04
HEKTS	3.04	-1.94	14:07:49
ISCTR	14.04	-2.30	14:08:00
ISMEN	44.66	-0.76	14:07:50
IZENR	9.54	0.63	14:04:42
KCAER	11.72	-0.76	14:07:18
KCHOL	191.80	-1.89	14:08:04
KLRHO	177.50	-9.99	14:05:13
KONTR	8.77	-2.66	14:07:55
KRDMD	29.58	-2.38	14:07:47
KTLEV	55.65	3.92	14:08:03
KUYAS	70.55	-2.01	14:07:41
MAGEN	48.66	-2.09	14:03:47
MAVI	41.52	0.39	14:06:55
MGROS	609.00	0.25	14:07:57
MIATK	38.84	-4.33	14:08:05
MPARK	431.75	-1.65	14:05:02
OBAMS	7.37	-1.47	14:08:04
ODAS	6.13	-1.13	14:08:04
OTKAR	364.00	-1.56	14:07:16
OYAKC	22.76	-2.23	14:07:43
PASEU	123.10	-1.52	14:07:37
PATEK	18.04	-0.11	14:07:34
PETKM	19.40	2.65	14:07:57

Menkul	Fiyat	%	Zaman
PGSUS	176.90	-1.17	14:08:00
QUAGR	3.11	1.30	14:07:53
RALYH	138.30	0.07	14:07:47
REEDR	6.10	-0.33	14:07:44
SAHOL	93.95	-1.73	14:08:04
SASA	2.54	4.96	14:08:04
SISE	41.54	-1.10	14:07:50
SKBNK	10.81	-2.26	14:07:57
SOKM	55.20	-3.07	14:07:57
TABGD	257.75	0.59	14:07:09
TAVHL	298.00	0.25	14:08:04
TCELL	108.70	-2.34	14:08:05
THYAO	291.75	-0.34	14:07:57
TKFEN	84.25	-1.23	14:06:39
TOASO	299.50	-2.04	14:07:35
TRALT	53.75	-1.01	14:07:35
TRENJ	109.30	-1.00	14:07:14
TRMET	150.70	-1.44	14:08:05
TSKB	11.88	-2.38	14:08:04
TSPOR	0.96	2.13	14:07:27
TTKOM	60.75	-1.78	14:08:05
TTRAK	452.50	-1.79	14:07:14
TUKAS	2.34	-0.85	14:07:49
TUPRS	258.75	-2.27	14:07:59
TUREX	7.96	1.92	14:07:56
TURSG	13.16	2.02	14:07:53
ULKER	108.60	-1.81	14:07:44
VAKBN	32.00	-5.33	14:08:00
VESTL	28.12	-2.50	14:07:26
YEOTK	48.90	-3.83	14:07:59
YKBNK	34.58	-3.57	14:08:02
ZOREN	2.92	-1.35	14:07:09