DOLAR41,6083%
EURO48,9945%
STERLİN56,1810%
YEN0,0010%
FRANK52,2717%
ONS3,886,77%0,54
ALTIN5,199,93%0,65
ÇEYREK8,501,88%0,65
CUMHURİYET35,845,00%0,27
BIST1.515,45-0.87%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.80 | -1.71 | 14:58:19 |
| AGHOL | 25.90 | -1.89 | 14:58:55 |
| AKBNK | 62.95 | -2.02 | 14:59:20 |
| AKSA | 11.95 | 3.91 | 14:59:17 |
| AKSEN | 39.08 | 1.19 | 14:59:06 |
| ALARK | 80.80 | -2.42 | 14:58:54 |
| ALTNY | 73.50 | 0.00 | 14:58:55 |
| ANSGR | 21.04 | -2.59 | 14:58:53 |
| ARCLK | 121.00 | -0.49 | 14:58:17 |
| ASELS | 218.30 | 0.09 | 14:59:10 |
| ASTOR | 96.90 | -2.66 | 14:58:58 |
| BALSU | 23.10 | -2.45 | 14:58:50 |
| BIMAS | 568.50 | 0.18 | 14:58:54 |
| BINHO | 10.64 | -0.93 | 14:58:55 |
| BRSAN | 416.00 | -2.12 | 14:58:23 |
| BRYAT | 2.259.00 | -1.57 | 14:58:33 |
| BSOKE | 15.95 | 0.19 | 14:59:09 |
| BTCIM | 4.47 | 2.29 | 14:58:30 |
| CANTE | 2.20 | -0.45 | 14:58:55 |
| CCOLA | 47.42 | 0.25 | 14:59:20 |
| CIMSA | 45.06 | -0.79 | 14:58:50 |
| CLEBI | 1.531.00 | -1.23 | 14:58:22 |
| CWENE | 24.82 | -1.43 | 14:58:36 |
| DAPGM | 14.24 | 0.64 | 14:58:33 |
| DOAS | 180.30 | 0.73 | 14:58:30 |
| DOHOL | 17.58 | -1.24 | 14:58:42 |
| DSTKF | 630.00 | -10.00 | 14:57:29 |
| ECILC | 88.15 | 0.40 | 14:58:50 |
| EFORC | 126.90 | -2.83 | 14:58:55 |
| EGEEN | 8.042.50 | -1.35 | 14:59:20 |
| EKGYO | 20.46 | -0.97 | 14:58:30 |
| ENERY | 9.32 | -2.71 | 14:58:28 |
| ENJSA | 82.20 | 1.23 | 14:59:08 |
| ENKAI | 70.95 | -0.49 | 14:59:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.46 | -1.47 | 14:59:00 |
| EUPWR | 28.20 | -1.40 | 14:59:15 |
| FENER | 11.39 | -0.09 | 14:58:31 |
| FROTO | 100.50 | 0.20 | 14:59:15 |
| GARAN | 142.40 | -2.47 | 14:58:25 |
| GENIL | 193.70 | -0.41 | 14:58:33 |
| GESAN | 46.40 | 1.00 | 14:58:32 |
| GLRMK | 182.40 | 3.28 | 14:59:19 |
| GRSEL | 350.50 | -2.77 | 14:59:01 |
| GRTHO | 521.50 | 5.78 | 14:58:38 |
| GSRAY | 1.46 | 0.00 | 14:58:27 |
| GUBRF | 282.00 | -0.70 | 14:58:18 |
| HALKB | 29.92 | 3.31 | 14:59:10 |
| HEKTS | 3.53 | -2.22 | 14:59:06 |
| IEYHO | 29.92 | -3.36 | 14:58:33 |
| IPEKE | 75.15 | 2.95 | 14:58:38 |
| ISCTR | 13.98 | -3.85 | 14:58:55 |
| ISMEN | 44.40 | 0.18 | 14:58:59 |
| KCAER | 13.68 | -2.22 | 14:58:05 |
| KCHOL | 174.50 | -0.85 | 14:59:20 |
| KONTR | 35.34 | 5.49 | 14:59:19 |
| KOZAA | 88.00 | 0.74 | 14:58:58 |
| KOZAL | 25.42 | -0.24 | 14:58:25 |
| KRDMD | 27.72 | -3.41 | 14:58:54 |
| KTLEV | 12.56 | -1.57 | 14:58:50 |
| KUYAS | 50.30 | -0.98 | 14:57:50 |
| MAGEN | 21.86 | -2.58 | 14:57:42 |
| MAVI | 38.74 | 2.00 | 14:59:19 |
| MGROS | 467.00 | 0.76 | 14:59:19 |
| MIATK | 43.38 | -2.78 | 14:58:52 |
| MPARK | 332.50 | 0.53 | 14:58:50 |
| OBAMS | 45.50 | -2.07 | 14:58:47 |
| ODAS | 5.51 | -1.61 | 14:58:38 |
| OTKAR | 507.50 | -1.36 | 14:58:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.14 | -0.38 | 14:59:19 |
| PASEU | 111.20 | -1.59 | 14:58:31 |
| PATEK | 31.78 | -2.69 | 14:58:52 |
| PETKM | 17.99 | -2.12 | 14:59:19 |
| PGSUS | 224.60 | 1.95 | 14:59:15 |
| RALYH | 159.70 | -0.56 | 14:56:51 |
| REEDR | 10.81 | -5.84 | 14:58:53 |
| SAHOL | 86.60 | -2.04 | 14:59:13 |
| SASA | 3.41 | -3.12 | 14:59:21 |
| SISE | 36.00 | -3.95 | 14:59:06 |
| SKBNK | 6.73 | -2.60 | 14:57:01 |
| SOKM | 36.92 | -1.02 | 14:58:58 |
| TABGD | 233.40 | -0.26 | 14:57:15 |
| TAVHL | 236.20 | -2.36 | 14:58:15 |
| TCELL | 100.50 | 1.01 | 14:58:22 |
| THYAO | 315.50 | -0.08 | 14:59:06 |
| TKFEN | 80.90 | -0.74 | 14:58:52 |
| TOASO | 266.50 | -0.74 | 14:59:13 |
| TSKB | 13.40 | -3.04 | 14:58:55 |
| TSPOR | 1.24 | 0.81 | 14:58:33 |
| TTKOM | 52.75 | 0.48 | 14:58:58 |
| TTRAK | 584.00 | 0.95 | 14:58:37 |
| TUKAS | 2.66 | -2.92 | 14:59:15 |
| TUPRS | 191.20 | -0.16 | 14:59:20 |
| TUREX | 8.45 | -2.09 | 14:58:55 |
| TURSG | 9.12 | -1.62 | 14:58:55 |
| ULKER | 107.40 | -1.20 | 14:58:36 |
| VAKBN | 26.28 | -2.59 | 14:58:55 |
| VESTL | 36.56 | -0.33 | 14:59:06 |
| YEOTK | 37.58 | -0.53 | 14:58:35 |
| YKBNK | 34.44 | -2.55 | 14:58:54 |
| ZOREN | 3.56 | -1.11 | 14:58:55 |