Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.79	0.48	14:51:39
AGHOL	31.36	0.26	14:47:45
AKBNK	80.05	2.04	14:51:34
AKSA	9.91	1.33	14:51:40
AKSEN	67.85	1.19	14:51:27
ALARK	98.75	0.05	14:51:49
ALTNY	16.60	-0.66	14:51:52
ANSGR	26.30	1.70	14:51:22
ARCLK	112.30	0.81	14:50:36
ASELS	338.50	1.65	14:51:54
ASTOR	170.90	2.34	14:50:41
BALSU	14.50	2.33	14:51:40
BIMAS	656.50	-0.45	14:51:13
BRSAN	526.00	0.67	14:51:52
BRYAT	2.207.00	1.56	14:50:15
BSOKE	30.26	0.87	14:49:00
BTCIM	5.50	4.17	14:51:28
CANTE	1.51	1.34	14:51:22
CCOLA	70.60	2.47	14:51:36
CIMSA	48.68	2.48	14:51:48
CWENE	28.00	0.72	14:51:55
DAPGM	11.06	0.27	14:49:45
DOAS	196.40	1.97	14:51:35
DOHOL	19.95	0.35	14:51:17
DSTKF	1.642.00	1.99	14:51:45
ECILC	113.10	-0.79	14:51:13
EFOR	18.62	-0.90	14:50:32
EGEEN	5.980.00	1.10	14:51:45
EKGYO	21.76	0.74	14:50:45
ENERY	9.46	1.18	14:51:15
ENJSA	102.20	0.20	14:50:56
ENKAI	93.35	0.32	14:51:13
EREGL	29.00	0.49	14:51:48
EUPWR	34.32	6.25	14:51:51

Menkul	Fiyat	%	Zaman
FENER	2.97	2.41	14:50:13
FROTO	111.10	3.06	14:51:48
GARAN	141.00	1.73	14:51:46
GENIL	8.47	1.56	14:51:54
GESAN	45.26	3.29	14:51:54
GLRMK	153.00	0.92	14:51:44
GRSEL	355.75	1.43	14:50:37
GRTHO	238.50	2.45	14:51:46
GSRAY	1.15	1.77	14:50:35
GUBRF	497.50	-0.05	14:51:46
HALKB	43.00	1.32	14:51:43
HEKTS	2.93	0.69	14:51:15
ISCTR	15.01	1.42	14:51:49
ISMEN	44.44	1.69	14:51:45
IZENR	9.04	0.22	14:49:44
KCAER	11.48	9.96	14:51:45
KCHOL	193.40	1.74	14:51:48
KLRHO	203.60	-9.99	14:51:47
KONTR	8.73	1.75	14:51:56
KRDMD	30.84	2.59	14:50:45
KTLEV	47.52	10.00	14:50:07
KUYAS	72.25	1.40	14:51:23
MAGEN	46.88	0.09	14:51:18
MAVI	42.50	0.43	14:51:49
MGROS	620.00	-0.16	14:51:11
MIATK	36.40	1.45	14:51:45
MPARK	427.75	1.97	14:51:47
OBAMS	7.74	0.26	14:51:31
ODAS	5.82	0.00	14:50:48
OTKAR	372.50	2.05	14:51:29
OYAKC	23.94	1.53	14:51:48
PASEU	119.10	-1.81	14:51:39
PATEK	18.36	0.60	14:51:56
PETKM	19.35	3.64	14:51:54

Menkul	Fiyat	%	Zaman
PGSUS	182.60	0.44	14:51:54
QUAGR	3.20	9.97	14:49:25
RALYH	146.50	0.90	14:51:55
REEDR	6.06	2.71	14:51:47
SAHOL	93.95	0.16	14:51:49
SASA	2.31	0.87	14:51:27
SISE	41.44	0.53	14:51:40
SKBNK	10.58	-0.84	14:51:59
SOKM	61.30	0.41	14:51:18
TABGD	259.00	4.77	14:50:50
TAVHL	303.25	-0.82	14:51:57
TCELL	110.40	-0.54	14:51:57
THYAO	289.75	0.70	14:51:47
TKFEN	73.65	6.97	14:51:45
TOASO	296.00	2.07	14:51:51
TRALT	51.45	-0.77	14:51:43
TRENJ	107.30	-0.28	14:49:30
TRMET	147.80	-0.74	14:51:08
TSKB	12.12	1.08	14:50:22
TSPOR	0.97	2.11	14:51:48
TTKOM	61.60	-1.36	14:51:46
TTRAK	473.50	1.28	14:51:45
TUKAS	2.38	1.28	14:51:57
TUPRS	244.40	5.80	14:51:55
TUREX	6.98	2.80	14:51:44
TURSG	12.21	-1.05	14:50:56
ULKER	119.60	0.67	14:51:45
VAKBN	35.78	1.19	14:51:28
VESTL	28.46	2.52	14:51:31
YEOTK	39.84	0.10	14:51:47
YKBNK	37.68	2.34	14:51:46
ZOREN	3.01	1.35	14:50:56