

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.79 | 0.48 | 14:51:39 |
| AGHOL | 31.36 | 0.26 | 14:47:45 |
| AKBNK | 80.05 | 2.04 | 14:51:34 |
| AKSA | 9.91 | 1.33 | 14:51:40 |
| AKSEN | 67.85 | 1.19 | 14:51:27 |
| ALARK | 98.75 | 0.05 | 14:51:49 |
| ALTNY | 16.60 | -0.66 | 14:51:52 |
| ANSGR | 26.30 | 1.70 | 14:51:22 |
| ARCLK | 112.30 | 0.81 | 14:50:36 |
| ASELS | 338.50 | 1.65 | 14:51:54 |
| ASTOR | 170.90 | 2.34 | 14:50:41 |
| BALSU | 14.50 | 2.33 | 14:51:40 |
| BIMAS | 656.50 | -0.45 | 14:51:13 |
| BRSAN | 526.00 | 0.67 | 14:51:52 |
| BRYAT | 2.207.00 | 1.56 | 14:50:15 |
| BSOKE | 30.26 | 0.87 | 14:49:00 |
| BTCIM | 5.50 | 4.17 | 14:51:28 |
| CANTE | 1.51 | 1.34 | 14:51:22 |
| CCOLA | 70.60 | 2.47 | 14:51:36 |
| CIMSA | 48.68 | 2.48 | 14:51:48 |
| CWENE | 28.00 | 0.72 | 14:51:55 |
| DAPGM | 11.06 | 0.27 | 14:49:45 |
| DOAS | 196.40 | 1.97 | 14:51:35 |
| DOHOL | 19.95 | 0.35 | 14:51:17 |
| DSTKF | 1.642.00 | 1.99 | 14:51:45 |
| ECILC | 113.10 | -0.79 | 14:51:13 |
| EFOR | 18.62 | -0.90 | 14:50:32 |
| EGEEN | 5.980.00 | 1.10 | 14:51:45 |
| EKGYO | 21.76 | 0.74 | 14:50:45 |
| ENERY | 9.46 | 1.18 | 14:51:15 |
| ENJSA | 102.20 | 0.20 | 14:50:56 |
| ENKAI | 93.35 | 0.32 | 14:51:13 |
| EREGL | 29.00 | 0.49 | 14:51:48 |
| EUPWR | 34.32 | 6.25 | 14:51:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.97 | 2.41 | 14:50:13 |
| FROTO | 111.10 | 3.06 | 14:51:48 |
| GARAN | 141.00 | 1.73 | 14:51:46 |
| GENIL | 8.47 | 1.56 | 14:51:54 |
| GESAN | 45.26 | 3.29 | 14:51:54 |
| GLRMK | 153.00 | 0.92 | 14:51:44 |
| GRSEL | 355.75 | 1.43 | 14:50:37 |
| GRTHO | 238.50 | 2.45 | 14:51:46 |
| GSRAY | 1.15 | 1.77 | 14:50:35 |
| GUBRF | 497.50 | -0.05 | 14:51:46 |
| HALKB | 43.00 | 1.32 | 14:51:43 |
| HEKTS | 2.93 | 0.69 | 14:51:15 |
| ISCTR | 15.01 | 1.42 | 14:51:49 |
| ISMEN | 44.44 | 1.69 | 14:51:45 |
| IZENR | 9.04 | 0.22 | 14:49:44 |
| KCAER | 11.48 | 9.96 | 14:51:45 |
| KCHOL | 193.40 | 1.74 | 14:51:48 |
| KLRHO | 203.60 | -9.99 | 14:51:47 |
| KONTR | 8.73 | 1.75 | 14:51:56 |
| KRDMD | 30.84 | 2.59 | 14:50:45 |
| KTLEV | 47.52 | 10.00 | 14:50:07 |
| KUYAS | 72.25 | 1.40 | 14:51:23 |
| MAGEN | 46.88 | 0.09 | 14:51:18 |
| MAVI | 42.50 | 0.43 | 14:51:49 |
| MGROS | 620.00 | -0.16 | 14:51:11 |
| MIATK | 36.40 | 1.45 | 14:51:45 |
| MPARK | 427.75 | 1.97 | 14:51:47 |
| OBAMS | 7.74 | 0.26 | 14:51:31 |
| ODAS | 5.82 | 0.00 | 14:50:48 |
| OTKAR | 372.50 | 2.05 | 14:51:29 |
| OYAKC | 23.94 | 1.53 | 14:51:48 |
| PASEU | 119.10 | -1.81 | 14:51:39 |
| PATEK | 18.36 | 0.60 | 14:51:56 |
| PETKM | 19.35 | 3.64 | 14:51:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 182.60 | 0.44 | 14:51:54 |
| QUAGR | 3.20 | 9.97 | 14:49:25 |
| RALYH | 146.50 | 0.90 | 14:51:55 |
| REEDR | 6.06 | 2.71 | 14:51:47 |
| SAHOL | 93.95 | 0.16 | 14:51:49 |
| SASA | 2.31 | 0.87 | 14:51:27 |
| SISE | 41.44 | 0.53 | 14:51:40 |
| SKBNK | 10.58 | -0.84 | 14:51:59 |
| SOKM | 61.30 | 0.41 | 14:51:18 |
| TABGD | 259.00 | 4.77 | 14:50:50 |
| TAVHL | 303.25 | -0.82 | 14:51:57 |
| TCELL | 110.40 | -0.54 | 14:51:57 |
| THYAO | 289.75 | 0.70 | 14:51:47 |
| TKFEN | 73.65 | 6.97 | 14:51:45 |
| TOASO | 296.00 | 2.07 | 14:51:51 |
| TRALT | 51.45 | -0.77 | 14:51:43 |
| TRENJ | 107.30 | -0.28 | 14:49:30 |
| TRMET | 147.80 | -0.74 | 14:51:08 |
| TSKB | 12.12 | 1.08 | 14:50:22 |
| TSPOR | 0.97 | 2.11 | 14:51:48 |
| TTKOM | 61.60 | -1.36 | 14:51:46 |
| TTRAK | 473.50 | 1.28 | 14:51:45 |
| TUKAS | 2.38 | 1.28 | 14:51:57 |
| TUPRS | 244.40 | 5.80 | 14:51:55 |
| TUREX | 6.98 | 2.80 | 14:51:44 |
| TURSG | 12.21 | -1.05 | 14:50:56 |
| ULKER | 119.60 | 0.67 | 14:51:45 |
| VAKBN | 35.78 | 1.19 | 14:51:28 |
| VESTL | 28.46 | 2.52 | 14:51:31 |
| YEOTK | 39.84 | 0.10 | 14:51:47 |
| YKBNK | 37.68 | 2.34 | 14:51:46 |
| ZOREN | 3.01 | 1.35 | 14:50:56 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.