Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.88	0.96	13:09:31
AGHOL	31.58	0.96	13:08:24
AKBNK	80.20	2.23	13:09:52
AKSA	9.94	1.64	13:09:35
AKSEN	68.20	1.72	13:09:39
ALARK	99.15	0.46	13:09:36
ALTNY	16.59	-0.72	13:09:46
ANSGR	26.36	1.93	13:09:12
ARCLK	112.70	1.17	13:08:36
ASELS	337.25	1.28	13:09:48
ASTOR	172.00	2.99	13:09:41
AVPGY	49.84	1.05	13:08:30
BALSU	14.45	1.98	13:07:38
BIMAS	657.00	-0.38	13:09:06
BRSAN	530.00	1.44	13:09:21
BRYAT	2.219.00	2.12	13:09:43
BSOKE	30.20	0.67	13:07:45
BTCIM	5.50	4.17	13:09:39
CANTE	1.51	1.34	13:09:44
CCOLA	70.05	1.67	13:09:42
CIMSA	48.78	2.69	13:09:47
CWENE	28.00	0.72	13:09:00
DAPGM	11.10	0.63	13:09:26
DOAS	197.40	2.49	13:09:47
DOHOL	20.02	0.70	13:08:27
ECILC	112.50	-1.32	13:09:02
EFOR	18.54	-1.33	13:09:47
EGEEN	5.960.00	0.76	13:09:47
EKGYO	21.78	0.83	13:09:54
ENERY	9.49	1.50	13:09:17
ENJSA	102.80	0.78	13:09:48
ENKAI	94.30	1.34	13:09:26
EREGL	29.14	0.97	13:09:49
EUPWR	33.78	4.58	13:09:27

Menkul	Fiyat	%	Zaman
FENER	2.96	2.07	13:09:30
FROTO	111.10	3.06	13:09:42
GARAN	141.00	1.73	13:09:27
GENIL	8.43	1.08	13:09:51
GESAN	45.10	2.92	13:08:48
GLRMK	153.00	0.92	13:09:48
GRSEL	354.50	1.07	13:09:08
GRTHO	237.60	2.06	13:07:23
GSRAY	1.15	1.77	13:09:52
GUBRF	498.50	0.15	13:09:39
HALKB	43.22	1.84	13:09:30
HEKTS	2.95	1.37	13:09:44
ISCTR	15.00	1.35	13:09:45
ISMEN	44.52	1.88	13:09:46
IZENR	9.04	0.22	13:09:35
KCAER	11.48	9.96	13:05:30
KCHOL	193.10	1.58	13:09:53
KLRHO	203.60	-9.99	13:09:43
KONTR	8.72	1.63	13:09:47
KRDMD	31.08	3.39	13:09:17
KTLEV	47.52	10.00	13:09:39
MAGEN	47.04	0.43	13:09:54
MAVI	42.52	0.47	13:09:22
MGROS	624.00	0.48	13:09:31
MIATK	36.18	0.84	13:09:39
MPARK	429.75	2.44	13:09:06
OBAMS	7.79	0.91	13:09:17
ODAS	5.85	0.52	13:07:34
OTKAR	371.00	1.64	13:07:14
OYAKC	24.02	1.87	13:09:52
PASEU	120.10	-0.99	13:06:11
PATEK	18.44	1.04	13:09:29
PETKM	19.27	3.21	13:09:50
PGSUS	182.80	0.55	13:09:36

Menkul	Fiyat	%	Zaman
QUAGR	3.20	9.97	13:08:48
RALYH	146.30	0.76	13:08:42
REEDR	6.05	2.54	13:09:38
RYGYO	30.10	0.67	13:09:07
SAHOL	94.30	0.53	13:09:42
SASA	2.30	0.44	13:09:35
SISE	41.56	0.82	13:09:37
SKBNK	10.65	-0.19	13:09:46
SOKM	61.00	-0.08	13:07:45
TABGD	260.25	5.28	13:09:48
TAVHL	303.25	-0.82	13:08:46
TCELL	110.70	-0.27	13:09:19
THYAO	291.00	1.13	13:09:47
TKFEN	73.35	6.54	13:09:43
TOASO	297.25	2.50	13:09:51
TRALT	51.40	-0.87	13:09:53
TRENJ	107.20	-0.37	13:09:13
TRMET	145.40	-2.35	13:09:03
TSKB	12.13	1.17	13:09:49
TSPOR	0.97	2.11	13:09:47
TTKOM	62.15	-0.48	13:09:28
TTRAK	473.25	1.23	13:09:14
TUKAS	2.38	1.28	13:09:16
TUPRS	243.10	5.24	13:09:54
TUREX	7.00	3.09	13:09:47
TURSG	12.29	-0.41	13:09:44
ULKER	119.50	0.59	13:08:51
VAKBN	35.92	1.58	13:09:35
VESTL	28.44	2.45	13:09:47
YEOTK	39.80	0.00	13:09:47
YKBNK	37.56	2.01	13:09:45
ZOREN	3.03	2.02	13:09:10