Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.81	1.41	12:38:55
AGHOL	280.50	0.81	12:38:10
AKBNK	67.10	-0.74	12:38:51
AKSA	9.49	0.53	12:38:50
AKSEN	36.74	-0.22	12:38:19
ALARK	91.75	-0.38	12:38:51
ALFAS	46.50	-0.04	12:38:38
ALTNY	99.10	4.32	12:38:56
ANSGR	95.35	0.10	12:38:00
ARCLK	126.40	-1.71	12:38:30
ASELS	180.40	2.21	12:38:56
ASTOR	99.10	1.23	12:38:55
AVPGY	68.20	-0.44	12:38:46
BALSU	24.84	-0.32	12:38:03
BERA	15.38	-0.97	12:38:29
BIMAS	503.50	-0.10	12:38:51
BINHO	253.25	9.92	12:38:30
BRSAN	339.25	0.07	12:37:53
BRYAT	1.950.00	-0.26	12:38:18
BSOKE	13.88	0.22	12:38:55
BTCIM	4.69	0.43	12:38:35
CANTE	1.74	0.58	12:38:55
CCOLA	51.25	0.99	12:38:57
CIMSA	49.78	0.12	12:38:54
CLEBI	1.716.00	3.69	12:38:29
CWENE	17.14	0.53	12:38:46
DOAS	189.10	1.29	12:38:37
DOHOL	16.01	-1.78	12:38:48
DSTKF	478.50	6.10	12:38:55
EFORC	135.10	1.58	12:38:27
EGEEN	7.775.00	1.07	12:37:31
EKGYO	19.93	-1.82	12:38:49
ENERY	7.90	2.07	12:38:57
ENJSA	66.75	1.60	12:38:35

Menkul	Fiyat	%	Zaman
ENKAI	69.15	1.62	12:38:49
EREGL	27.34	1.11	12:38:53
EUPWR	32.06	-0.87	12:38:56
FENER	13.94	-1.20	12:38:55
FROTO	94.30	0.59	12:38:56
GARAN	138.10	-0.93	12:38:24
GENIL	171.60	1.42	12:38:18
GESAN	49.74	0.04	12:38:56
GLRMK	141.50	0.57	12:38:45
GRSEL	286.50	-1.88	12:38:30
GRTHO	395.75	2.53	12:38:18
GSRAY	1.31	0.00	12:38:57
GUBRF	254.50	0.39	12:38:36
HALKB	26.56	-0.60	12:38:49
HEKTS	3.66	1.95	12:38:55
IEYHO	13.90	-0.50	12:38:36
IPEKE	62.80	-0.40	12:37:59
ISCTR	14.44	-0.82	12:38:48
ISMEN	41.46	-0.81	12:38:46
KCAER	14.45	2.12	12:38:57
KCHOL	171.90	-0.64	12:38:55
KONTR	23.40	3.36	12:38:55
KOZAA	91.05	0.61	12:38:50
KOZAL	24.92	-0.16	12:38:30
KRDMD	27.24	0.00	12:38:43
KTLEV	9.17	0.33	12:38:43
KUYAS	62.10	-2.05	12:38:33
LMKDC	29.26	0.00	12:38:47
MAGEN	41.64	3.12	12:38:36
MAVI	42.28	-0.98	12:38:47
MGROS	519.50	-0.10	12:38:55
MIATK	34.98	7.04	12:38:49
MPARK	362.75	0.07	12:38:45
OBAMS	56.20	-1.23	12:38:18

Menkul	Fiyat	%	Zaman
ODAS	5.43	0.56	12:38:49
OTKAR	511.50	4.49	12:38:55
OYAKC	24.54	0.00	12:38:57
PASEU	92.40	-0.65	12:38:19
PETKM	17.51	0.17	12:38:56
PGSUS	263.75	-0.38	12:38:24
RALYH	114.20	0.26	12:38:56
REEDR	9.42	1.18	12:38:52
SAHOL	91.85	-0.65	12:38:51
SASA	3.23	0.62	12:38:51
SISE	37.36	-0.11	12:38:57
SKBNK	6.84	-1.44	12:38:02
SMRTG	32.12	0.25	12:38:56
SOKM	37.42	0.11	12:38:57
TABGD	202.70	0.80	12:37:10
TAVHL	263.50	0.19	12:38:22
TCELL	95.10	0.00	12:38:45
THYAO	297.75	0.17	12:38:57
TKFEN	110.40	-1.78	12:38:35
TOASO	213.10	1.28	12:38:51
TSKB	13.69	-1.37	12:38:22
TTKOM	57.65	-0.09	12:38:36
TTRAK	609.50	0.41	12:38:40
TUPRS	165.60	-1.19	12:38:55
TUREX	11.07	-1.07	12:38:49
TURSG	9.48	-0.84	12:38:41
ULKER	109.60	-2.32	12:38:56
VAKBN	28.20	-0.14	12:38:35
VESTL	38.86	-0.51	12:38:45
YEOTK	41.30	2.58	12:38:42
YKBNK	32.84	-1.02	12:38:55
ZOREN	3.32	-0.60	12:38:36