DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.84 | -1.04 | 10:08:47 |
| AGHOL | 33.08 | -0.84 | 10:06:33 |
| AKBNK | 81.50 | -0.61 | 10:09:00 |
| AKSA | 12.24 | -0.73 | 10:08:53 |
| AKSEN | 85.75 | -0.64 | 10:08:17 |
| ALARK | 101.80 | -0.39 | 10:07:57 |
| ALTNY | 15.96 | 0.25 | 10:08:13 |
| ANSGR | 28.78 | -1.03 | 10:09:00 |
| ARCLK | 102.50 | -0.58 | 10:08:49 |
| ASELS | 389.50 | -1.33 | 10:08:54 |
| ASTOR | 303.75 | -2.49 | 10:09:05 |
| BALSU | 16.73 | 8.35 | 10:09:04 |
| BERA | 16.70 | -2.00 | 10:08:49 |
| BIMAS | 375.00 | -1.06 | 10:09:05 |
| BRSAN | 610.50 | -0.16 | 10:08:46 |
| BRYAT | 1.970.00 | -0.15 | 10:08:39 |
| BSOKE | 36.40 | -0.22 | 10:08:52 |
| BTCIM | 6.26 | -0.63 | 10:07:26 |
| CANTE | 1.48 | 0.00 | 10:08:52 |
| CCOLA | 77.65 | 0.65 | 10:09:02 |
| CIMSA | 50.10 | -1.09 | 10:09:00 |
| CVKMD | 42.14 | -1.73 | 10:09:01 |
| CWENE | 39.16 | -1.11 | 10:09:00 |
| DAPGM | 10.48 | -0.57 | 10:09:06 |
| DOAS | 192.30 | -0.77 | 10:08:57 |
| DOHOL | 21.20 | -0.38 | 10:08:45 |
| DSTKF | 3.280.00 | -0.61 | 10:09:05 |
| ECILC | 85.30 | 0.18 | 10:09:05 |
| EFOR | 16.66 | -0.06 | 10:09:05 |
| EKGYO | 21.84 | -0.73 | 10:09:05 |
| ENERY | 9.82 | -0.41 | 10:08:49 |
| ENJSA | 107.50 | -0.56 | 10:08:53 |
| ENKAI | 91.90 | -0.86 | 10:09:05 |
| EREGL | 40.20 | -0.35 | 10:09:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 95.70 | -1.49 | 10:08:54 |
| EUREN | 4.64 | -0.64 | 10:08:49 |
| FENER | 3.23 | -0.92 | 10:08:51 |
| FROTO | 89.40 | -0.50 | 10:08:58 |
| GARAN | 143.00 | -0.49 | 10:09:03 |
| GENIL | 9.41 | 0.43 | 10:09:04 |
| GESAN | 79.50 | -3.69 | 10:08:59 |
| GLRMK | 176.40 | -1.18 | 10:09:05 |
| GRSEL | 305.50 | 0.16 | 10:08:45 |
| GRTHO | 251.50 | -2.04 | 10:09:01 |
| GSRAY | 1.05 | 0.00 | 10:08:54 |
| GUBRF | 497.25 | -2.31 | 10:09:03 |
| HALKB | 46.12 | -1.54 | 10:08:55 |
| HEKTS | 3.97 | -0.25 | 10:09:00 |
| ISCTR | 15.36 | -0.39 | 10:08:50 |
| ISMEN | 37.16 | 0.22 | 10:08:27 |
| IZENR | 9.97 | -0.30 | 10:08:23 |
| KCHOL | 195.80 | -0.71 | 10:08:54 |
| KLRHO | 90.75 | 0.22 | 10:08:54 |
| KRDMD | 40.96 | -0.87 | 10:08:59 |
| KTLEV | 183.80 | 0.16 | 10:09:05 |
| KUYAS | 70.80 | -1.39 | 10:06:50 |
| MAGEN | 36.22 | -1.36 | 10:08:50 |
| MAVI | 41.00 | -0.24 | 10:08:53 |
| MGROS | 678.50 | -0.88 | 10:08:59 |
| MIATK | 44.16 | -2.56 | 10:09:05 |
| MPARK | 448.75 | -0.72 | 10:09:04 |
| OBAMS | 6.94 | 1.91 | 10:08:54 |
| ODAS | 9.28 | -2.62 | 10:09:05 |
| OTKAR | 356.25 | -0.28 | 10:08:49 |
| OYAKC | 21.46 | -0.92 | 10:09:03 |
| PAHOL | 1.54 | 0.65 | 10:09:00 |
| PASEU | 122.50 | -0.41 | 10:08:50 |
| PATEK | 22.70 | -0.79 | 10:09:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.38 | 0.59 | 10:08:59 |
| PGSUS | 181.50 | -0.55 | 10:08:44 |
| PSGYO | 3.98 | -1.00 | 10:09:06 |
| QUAGR | 4.03 | -0.25 | 10:08:59 |
| RALYH | 186.90 | 0.16 | 10:09:05 |
| REEDR | 7.02 | 0.00 | 10:09:00 |
| SAHOL | 100.80 | -0.69 | 10:09:00 |
| SARKY | 27.92 | -1.83 | 10:09:05 |
| SASA | 2.74 | 0.00 | 10:09:01 |
| SISE | 45.88 | -0.95 | 10:08:54 |
| SKBNK | 16.15 | 0.12 | 10:08:50 |
| SOKM | 48.10 | -0.33 | 10:09:00 |
| TABGD | 248.30 | -0.78 | 10:08:43 |
| TAVHL | 285.50 | -0.87 | 10:08:54 |
| TCELL | 111.90 | -1.15 | 10:09:06 |
| THYAO | 323.25 | -0.46 | 10:08:54 |
| TKFEN | 131.50 | 0.00 | 10:08:57 |
| TOASO | 327.00 | -1.43 | 10:09:03 |
| TRALT | 50.15 | -2.43 | 10:09:00 |
| TRENJ | 89.80 | -1.75 | 10:08:18 |
| TRMET | 113.50 | -2.16 | 10:08:54 |
| TSKB | 12.35 | 0.08 | 10:08:53 |
| TTKOM | 63.35 | -0.78 | 10:08:41 |
| TUKAS | 2.37 | -0.42 | 10:06:31 |
| TUPRS | 221.10 | 0.18 | 10:09:04 |
| TUREX | 8.00 | -0.37 | 10:09:04 |
| TURSG | 6.46 | 0.00 | 10:09:05 |
| ULKER | 108.40 | -0.73 | 10:08:45 |
| VAKBN | 34.54 | -0.80 | 10:09:03 |
| VESTL | 25.44 | 0.79 | 10:09:05 |
| YKBNK | 43.80 | -0.09 | 10:09:05 |
| ZOREN | 2.94 | 0.34 | 10:08:40 |