Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.91	4.12	14:18:19
AGHOL	26.62	4.15	14:17:36
AKBNK	65.40	5.48	14:18:11
AKSA	10.69	4.60	14:18:02
AKSEN	38.34	2.29	14:17:26
ALARK	81.55	4.42	14:18:20
ALFAS	44.84	3.51	14:15:37
ALTNY	74.35	4.13	14:18:20
ANSGR	22.04	3.77	14:16:44
ARCLK	130.90	6.08	14:18:20
ASELS	181.10	4.14	14:18:18
ASTOR	119.00	2.15	14:18:17
AVPGY	62.00	4.03	14:14:57
BALSU	23.06	5.10	14:17:37
BERA	16.51	3.25	14:17:57
BIMAS	520.00	6.45	14:18:03
BINHO	11.55	10.00	14:18:20
BRSAN	450.50	5.88	14:18:18
BRYAT	2.422.00	6.37	14:18:19
BSOKE	15.50	6.16	14:18:15
BTCIM	4.34	1.40	14:18:14
CANTE	2.41	3.88	14:18:19
CCOLA	47.32	3.45	14:18:20
CIMSA	45.90	4.13	14:18:18
CLEBI	1.529.00	3.45	14:17:33
CWENE	17.55	4.84	14:18:09
DOAS	176.50	4.07	14:18:20
DOHOL	17.01	3.40	14:18:20
DSTKF	579.00	9.97	14:12:54
EFORC	121.90	3.31	14:17:51
EGEEN	8.135.00	3.63	14:18:01
EKGYO	20.40	5.70	14:18:20
ENERY	11.21	3.99	14:17:59
ENJSA	72.25	4.71	14:18:17

Menkul	Fiyat	%	Zaman
ENKAI	74.15	8.64	14:18:17
EREGL	26.72	3.97	14:18:20
EUPWR	27.74	5.16	14:16:51
FENER	12.64	1.20	14:18:09
FROTO	105.40	4.56	14:18:20
GARAN	144.60	4.86	14:18:20
GENIL	159.60	0.95	14:18:16
GESAN	44.16	4.55	14:16:17
GLRMK	183.50	3.44	14:18:19
GRSEL	344.00	5.52	14:17:24
GRTHO	479.00	3.01	14:18:03
GSRAY	1.51	4.14	14:17:35
GUBRF	269.50	3.85	14:18:07
HALKB	25.28	4.90	14:17:45
HEKTS	3.92	6.23	14:18:20
IEYHO	16.03	6.65	14:18:20
IPEKE	60.65	3.68	14:16:37
ISCTR	14.88	6.67	14:18:07
ISMEN	44.38	6.68	14:18:11
KCAER	14.17	4.11	14:18:03
KCHOL	176.60	6.07	14:18:20
KONTR	25.34	5.50	14:18:20
KOZAA	78.05	3.10	14:18:17
KOZAL	22.86	3.63	14:18:20
KRDMD	26.36	3.05	14:18:20
KTLEV	13.50	4.65	14:18:11
KUYAS	52.45	2.94	14:18:20
LMKDC	27.70	4.61	14:16:24
MAGEN	54.70	5.29	14:18:08
MAVI	40.94	2.40	14:18:20
MGROS	439.00	3.91	14:18:20
MIATK	42.26	2.03	14:18:20
MPARK	356.50	2.30	14:18:11
OBAMS	43.96	3.24	14:18:19

Menkul	Fiyat	%	Zaman
ODAS	5.59	5.67	14:17:01
OTKAR	510.00	3.08	14:17:15
OYAKC	20.96	3.87	14:17:57
PASEU	114.50	-2.88	14:18:12
PETKM	17.80	4.03	14:18:20
PGSUS	229.30	3.01	14:18:20
RALYH	130.00	3.59	14:16:45
REEDR	10.26	2.70	14:18:12
SAHOL	91.80	6.68	14:18:08
SASA	3.89	8.06	14:18:20
SISE	38.02	4.74	14:18:20
SKBNK	7.64	3.38	14:16:44
SMRTG	27.52	3.77	14:17:23
SOKM	36.46	3.87	14:17:18
TABGD	216.10	0.93	14:18:13
TAVHL	240.80	4.02	14:17:59
TCELL	92.45	3.35	14:18:00
THYAO	324.75	3.42	14:18:17
TKFEN	88.30	8.54	14:18:07
TOASO	258.00	7.28	14:18:10
TSKB	13.75	4.72	14:18:19
TTKOM	51.00	4.34	14:18:18
TTRAK	586.50	3.44	14:17:55
TUPRS	179.10	3.29	14:18:20
TUREX	8.66	5.48	14:18:19
TURSG	9.24	4.52	14:18:20
ULKER	107.50	4.37	14:17:04
VAKBN	27.96	5.03	14:17:37
VESTL	38.58	4.50	14:18:19
YEOTK	35.24	3.46	14:16:28
YKBNK	32.94	5.92	14:18:17
ZOREN	3.55	4.11	14:18:09