Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.90	4.05	12:08:49
AGHOL	26.30	2.90	12:08:19
AGROT	7.63	3.39	12:08:52
AKBNK	66.10	6.61	12:09:11
AKSA	10.63	4.01	12:07:16
AKSEN	38.30	2.19	12:08:51
ALARK	81.10	3.84	12:06:11
ALFAS	44.64	3.05	12:07:53
ALTNY	73.85	3.43	12:09:11
ANHYT	86.70	6.38	12:08:37
ANSGR	21.94	3.30	12:08:20
ARCLK	127.30	3.16	12:09:16
ARDYZ	26.56	3.99	12:07:52
ASELS	179.90	3.45	12:08:53
ASTOR	119.90	2.92	12:08:30
AVPGY	61.95	3.94	12:05:30
BALSU	22.76	3.74	12:08:26
BERA	16.48	3.06	12:08:02
BIMAS	517.50	5.94	12:09:06
BRSAN	445.25	4.64	12:07:56
BRYAT	2.382.00	4.61	12:07:56
BSOKE	15.03	2.95	12:08:34
BTCIM	4.31	0.70	12:08:51
CANTE	2.39	3.02	12:08:34
CCOLA	47.10	2.97	12:08:56
CIMSA	45.92	4.17	12:08:30
CLEBI	1.524.00	3.11	12:08:36
CWENE	17.51	4.60	12:08:24
DOAS	175.50	3.48	12:08:47
DOHOL	16.93	2.92	12:07:56
DSTKF	579.00	9.97	12:05:52
EFORC	122.70	3.98	12:08:30
EGEEN	8.127.50	3.54	12:08:33
EKGYO	20.48	6.11	12:09:16

Menkul	Fiyat	%	Zaman
ENERY	11.13	3.25	12:08:17
ENJSA	72.25	4.71	12:07:50
ENKAI	72.25	5.86	12:08:57
EREGL	26.86	4.51	12:09:10
EUPWR	27.66	4.85	12:07:14
FENER	12.54	0.40	12:08:53
FROTO	104.10	3.27	12:08:25
GARAN	144.90	5.08	12:09:02
GENIL	159.40	0.82	12:08:26
GESAN	44.04	4.26	12:08:53
GRTHO	475.25	2.20	12:08:49
GSRAY	1.50	3.45	12:08:21
GUBRF	268.75	3.56	12:07:55
HALKB	25.30	4.98	12:06:55
HEKTS	3.86	4.61	12:08:51
IEYHO	15.71	4.52	12:09:06
ISCTR	14.98	7.38	12:09:11
ISMEN	43.66	4.95	12:08:22
KARSN	11.02	3.57	12:07:18
KCAER	14.07	3.38	12:08:02
KCHOL	175.60	5.47	12:09:15
KONTR	25.00	4.08	12:07:56
KOZAA	77.45	2.31	12:07:28
KOZAL	22.80	3.35	12:08:40
KRDMD	26.52	3.67	12:08:29
KTLEV	13.35	3.49	12:08:51
KUYAS	52.40	2.85	12:06:40
LMKDC	27.74	4.76	12:08:53
MAGEN	53.95	3.85	12:08:08
MAVI	41.02	2.60	12:08:38
MGROS	437.25	3.49	12:09:07
MIATK	42.28	2.08	12:09:16
MPARK	356.00	2.15	12:04:20
OBAMS	43.90	3.10	12:07:53

Menkul	Fiyat	%	Zaman
ODAS	5.52	4.35	12:08:51
OTKAR	510.50	3.18	12:09:03
OYAKC	20.98	3.96	12:09:06
PASEU	119.30	1.19	12:08:14
PETKM	17.67	3.27	12:08:52
PGSUS	229.40	3.05	12:09:10
RALYH	129.00	2.79	12:08:51
REEDR	10.24	2.50	12:07:39
RYGYO	20.68	7.48	12:08:43
SAHOL	91.20	5.98	12:08:43
SASA	3.77	4.72	12:08:57
SISE	38.04	4.79	12:08:25
SKBNK	7.57	2.44	12:08:25
SMRTG	27.38	3.24	12:08:07
SOKM	36.20	3.13	12:09:00
TABGD	218.00	1.82	12:07:51
TAVHL	240.10	3.71	12:08:45
TCELL	92.75	3.69	12:08:58
THYAO	325.25	3.58	12:09:11
TKFEN	84.60	4.00	12:06:41
TOASO	253.25	5.30	12:09:11
TSKB	13.81	5.18	12:08:23
TTKOM	51.15	4.64	12:09:04
TTRAK	587.00	3.53	12:07:51
TUPRS	179.80	3.69	12:08:46
TURSG	9.21	4.19	12:08:43
ULKER	107.40	4.27	12:07:40
VAKBN	27.90	4.81	12:09:07
VESTL	38.12	3.25	12:08:17
YEOTK	35.18	3.29	12:04:47
YKBNK	33.00	6.11	12:09:08
ZOREN	3.54	3.81	12:09:07