Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 13.79 | 0.29 | 10:04:29 |
AGHOL | 25.84 | 0.54 | 10:04:29 |
AKBNK | 61.80 | -1.04 | 10:04:33 |
AKSA | 12.04 | 0.25 | 10:03:55 |
AKSEN | 39.30 | -0.05 | 10:04:29 |
ALARK | 80.90 | 0.12 | 10:03:09 |
ALTNY | 73.45 | -0.41 | 10:04:23 |
ANSGR | 20.74 | -0.38 | 10:02:43 |
ARCLK | 119.70 | -0.33 | 10:04:27 |
ASELS | 217.30 | 0.14 | 10:04:33 |
ASTOR | 96.00 | -0.41 | 10:04:33 |
BALSU | 22.50 | -0.62 | 10:03:41 |
BIMAS | 567.00 | 0.00 | 10:04:17 |
BINHO | 10.57 | 0.09 | 10:04:28 |
BRSAN | 414.00 | 0.12 | 10:03:41 |
BRYAT | 2.245.00 | -0.31 | 10:04:20 |
BSOKE | 16.01 | 0.88 | 10:04:31 |
BTCIM | 4.58 | 1.55 | 10:04:31 |
CANTE | 2.21 | 1.38 | 10:04:32 |
CCOLA | 47.68 | 0.17 | 10:04:24 |
CIMSA | 44.30 | 0.23 | 10:04:08 |
CLEBI | 1.538.00 | -0.26 | 10:02:43 |
CWENE | 25.28 | -1.02 | 10:03:57 |
DAPGM | 14.35 | 0.21 | 10:04:27 |
DOAS | 180.70 | 0.39 | 10:04:08 |
DOHOL | 17.48 | -0.96 | 10:04:32 |
DSTKF | 575.00 | -8.73 | 10:04:32 |
ECILC | 90.30 | -0.77 | 10:03:59 |
EFORC | 117.60 | 0.00 | 10:04:23 |
EGEEN | 8.055.00 | 0.44 | 10:01:29 |
EKGYO | 20.08 | -3.00 | 10:04:32 |
ENERY | 9.37 | 1.19 | 10:04:33 |
ENJSA | 82.30 | -0.24 | 10:04:04 |
ENKAI | 71.15 | 0.64 | 10:03:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EREGL | 29.44 | -0.74 | 10:04:28 |
EUPWR | 27.96 | -0.21 | 10:04:32 |
FENER | 11.39 | -0.52 | 10:04:02 |
FROTO | 100.00 | 0.10 | 10:04:24 |
GARAN | 139.60 | -0.64 | 10:04:34 |
GENIL | 194.60 | 0.00 | 10:04:08 |
GESAN | 46.30 | -0.39 | 10:03:57 |
GLRMK | 181.50 | -0.33 | 10:04:33 |
GRSEL | 349.50 | 0.29 | 10:03:43 |
GRTHO | 529.00 | 1.24 | 10:04:11 |
GSRAY | 1.42 | -0.70 | 10:03:08 |
GUBRF | 280.50 | 0.18 | 10:04:22 |
HALKB | 28.90 | -1.10 | 10:04:32 |
HEKTS | 3.53 | 0.00 | 10:02:03 |
IEYHO | 30.38 | -1.24 | 10:04:30 |
IPEKE | 74.20 | 0.00 | 10:03:37 |
ISCTR | 13.86 | -0.65 | 10:04:33 |
ISMEN | 43.70 | -1.27 | 10:04:31 |
KCAER | 13.69 | 0.00 | 10:01:33 |
KCHOL | 173.50 | -0.17 | 10:04:24 |
KONTR | 34.38 | -0.17 | 10:04:28 |
KOZAA | 87.65 | 0.75 | 10:02:40 |
KOZAL | 25.24 | 0.24 | 10:04:32 |
KRDMD | 27.64 | 0.07 | 10:04:00 |
KTLEV | 12.56 | 0.08 | 10:04:14 |
KUYAS | 49.48 | -0.88 | 10:03:34 |
MAGEN | 21.68 | -0.55 | 10:00:14 |
MAVI | 38.20 | -0.78 | 10:04:09 |
MGROS | 468.00 | 0.27 | 10:04:33 |
MIATK | 43.44 | 0.23 | 10:04:32 |
MPARK | 339.25 | -0.15 | 10:04:27 |
OBAMS | 45.04 | -0.66 | 10:03:49 |
ODAS | 5.51 | 0.55 | 10:00:40 |
OTKAR | 510.50 | 0.00 | 10:03:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 20.96 | -0.38 | 10:04:27 |
PASEU | 109.70 | -0.45 | 10:04:31 |
PATEK | 31.22 | -0.13 | 10:04:17 |
PETKM | 18.26 | -0.05 | 10:03:59 |
PGSUS | 224.00 | 0.00 | 10:04:21 |
RALYH | 161.30 | -0.19 | 10:04:00 |
REEDR | 10.71 | 0.47 | 10:04:21 |
SAHOL | 86.30 | -0.23 | 10:04:32 |
SASA | 3.39 | 0.30 | 10:04:08 |
SISE | 36.00 | 0.33 | 10:04:27 |
SKBNK | 6.71 | -0.15 | 10:01:34 |
SOKM | 36.96 | -0.38 | 10:02:44 |
TABGD | 231.00 | -0.69 | 10:03:13 |
TAVHL | 236.10 | -0.17 | 10:04:11 |
TCELL | 101.10 | -0.30 | 10:03:57 |
THYAO | 314.75 | -0.08 | 10:04:33 |
TKFEN | 80.10 | -0.06 | 10:02:39 |
TOASO | 266.25 | -0.65 | 10:04:21 |
TSKB | 13.21 | -1.12 | 10:04:28 |
TSPOR | 1.22 | 0.00 | 10:04:08 |
TTKOM | 52.75 | 0.09 | 10:04:25 |
TTRAK | 581.00 | 0.00 | 10:03:57 |
TUKAS | 2.63 | 0.38 | 10:03:52 |
TUPRS | 190.70 | -0.16 | 10:04:32 |
TUREX | 8.38 | -0.12 | 10:04:33 |
TURSG | 9.26 | 1.09 | 10:04:31 |
ULKER | 106.70 | -0.47 | 10:03:13 |
VAKBN | 25.98 | -1.07 | 10:04:01 |
VESTL | 36.08 | 0.11 | 10:04:23 |
YEOTK | 37.38 | -0.27 | 10:04:16 |
YKBNK | 33.66 | -1.52 | 10:04:32 |
ZOREN | 3.51 | 0.00 | 10:01:46 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.