Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.58	4.01	16:58:08
AGHOL	281.00	3.69	16:58:12
AKBNK	68.65	2.01	16:58:08
AKSA	9.58	1.05	16:58:11
AKSEN	37.02	1.65	16:57:45
ALARK	89.15	2.24	16:58:04
ALFAS	46.48	1.18	16:58:10
ALTNY	90.60	3.54	16:57:58
ANSGR	95.90	0.95	16:57:42
ARCLK	131.00	0.77	16:57:57
ASELS	175.50	5.60	16:58:08
ASTOR	96.35	3.60	16:57:51
AVPGY	68.05	1.34	16:56:52
BALSU	24.44	6.35	16:58:12
BERA	15.29	2.00	16:57:57
BIMAS	499.25	1.94	16:58:13
BINHO	214.20	6.20	16:58:13
BRSAN	339.00	1.57	16:58:10
BRYAT	1.906.00	1.22	16:57:39
BSOKE	13.99	0.58	16:57:21
BTCIM	4.66	3.10	16:57:39
CANTE	1.70	3.66	16:57:42
CCOLA	50.75	1.66	16:57:53
CIMSA	50.30	1.70	16:58:08
CLEBI	1.678.00	0.24	16:57:47
CWENE	17.20	0.94	16:57:57
DOAS	189.90	1.17	16:58:12
DOHOL	16.21	0.00	16:58:10
DSTKF	433.00	4.59	16:57:39
EFORC	133.80	2.84	16:58:02
EGEEN	7.640.00	1.53	16:58:03
EKGYO	20.14	3.39	16:58:10
ENERY	7.94	2.85	16:57:44

Menkul	Fiyat	%	Zaman
ENJSA	65.85	2.25	16:57:49
ENKAI	67.70	3.36	16:58:12
EREGL	27.24	1.34	16:57:51
EUPWR	32.66	0.49	16:57:37
FENER	14.38	-1.03	16:58:00
FROTO	92.95	1.03	16:58:12
GARAN	141.70	1.94	16:58:08
GENIL	168.90	-3.04	16:57:51
GESAN	49.58	1.31	16:58:13
GLRMK	141.50	4.74	16:57:47
GRSEL	285.75	4.86	16:57:31
GRTHO	374.50	3.74	16:57:46
GSRAY	1.30	-3.70	16:58:03
GUBRF	252.50	4.38	16:58:04
HALKB	26.58	1.22	16:58:11
HEKTS	3.62	2.84	16:58:12
IEYHO	13.37	1.52	16:57:18
IPEKE	62.30	1.30	16:58:07
ISCTR	14.85	1.85	16:58:10
ISMEN	41.42	1.02	16:57:46
KCAER	14.02	1.89	16:58:11
KCHOL	172.80	3.85	16:58:11
KONTR	22.66	1.16	16:57:49
KOZAA	87.90	1.91	16:58:09
KOZAL	24.86	1.47	16:58:09
KRDMD	26.52	3.35	16:57:49
KTLEV	9.13	8.56	16:58:12
KUYAS	63.65	1.68	16:58:09
LMKDC	29.28	1.67	16:58:05
MAGEN	40.22	6.40	16:58:11
MAVI	43.16	1.31	16:57:51
MGROS	514.00	3.73	16:57:58
MIATK	31.66	1.28	16:58:10

Menkul	Fiyat	%	Zaman
MPARK	365.50	0.41	16:57:51
OBAMS	57.05	2.24	16:58:04
ODAS	5.46	4.60	16:57:44
OTKAR	495.75	6.96	16:58:06
OYAKC	24.54	2.94	16:57:59
PASEU	91.95	0.82	16:57:42
PETKM	17.75	2.07	16:57:39
PGSUS	263.25	1.15	16:58:04
RALYH	112.90	0.80	16:58:12
REEDR	9.26	1.42	16:57:42
SAHOL	93.20	1.80	16:58:08
SASA	3.23	1.89	16:58:13
SISE	37.50	3.31	16:57:58
SKBNK	6.98	-0.14	16:58:12
SMRTG	32.50	0.81	16:57:36
SOKM	37.66	2.34	16:58:13
TABGD	204.50	3.70	16:55:44
TAVHL	264.25	-1.58	16:58:12
TCELL	95.30	0.79	16:58:01
THYAO	294.50	1.90	16:58:13
TKFEN	114.60	4.18	16:57:57
TOASO	213.50	1.23	16:58:13
TSKB	14.03	0.50	16:57:56
TTKOM	57.85	1.76	16:58:12
TTRAK	604.50	1.43	16:58:10
TUPRS	167.60	4.68	16:58:11
TURSG	9.64	8.44	16:58:13
ULKER	112.40	1.90	16:58:01
VAKBN	28.34	1.14	16:58:09
VESTL	38.04	2.09	16:58:13
YEOTK	39.24	1.71	16:58:12
YKBNK	33.28	1.22	16:58:08
ZOREN	3.31	2.48	16:57:31