Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.58	0.00	10:16:17
AGHOL	30.70	-0.39	10:13:51
AKBNK	77.65	-0.58	10:16:18
AKSA	10.71	0.09	10:16:17
AKSEN	82.05	0.80	10:15:59
ALARK	92.95	-0.27	10:15:54
ALTNY	16.02	0.31	10:16:05
ANSGR	28.06	0.79	10:15:32
ARCLK	115.50	-0.43	10:15:53
ASELS	409.75	-0.30	10:16:00
ASTOR	190.10	-0.99	10:16:19
BALSU	15.05	0.20	10:15:43
BIMAS	747.00	0.13	10:16:10
BRSAN	545.50	0.55	10:15:19
BRYAT	2.148.00	0.56	10:15:59
BSOKE	35.04	0.06	10:16:21
BTCIM	6.61	0.46	10:10:21
CANTE	1.73	1.17	10:16:23
CCOLA	77.60	-0.96	10:16:17
CIMSA	52.65	0.29	10:15:27
CVKMD	35.12	0.17	10:15:57
CWENE	35.20	-3.03	10:16:18
DAPGM	10.75	0.47	10:15:59
DOAS	188.30	-0.11	10:16:01
DOHOL	21.18	-2.22	10:16:07
DSTKF	2.203.00	0.41	10:15:29
ECILC	90.25	0.45	10:16:13
EFOR	8.04	8.65	10:16:20
EKGYO	21.02	0.29	10:16:17
ENERY	9.12	-0.65	10:16:05
ENJSA	126.60	-0.24	10:16:01
ENKAI	104.30	0.48	10:16:13
EREGL	31.08	0.58	10:16:18
EUPWR	39.80	0.30	10:16:03

Menkul	Fiyat	%	Zaman
EUREN	5.29	0.38	10:16:05
FENER	3.16	1.61	10:15:51
FROTO	106.20	0.28	10:15:47
GARAN	136.90	-0.07	10:16:10
GENIL	10.24	-1.16	10:16:08
GESAN	46.76	0.34	10:16:15
GLRMK	233.20	-1.06	10:16:17
GRSEL	314.50	-1.10	10:16:00
GRTHO	252.00	-0.59	10:16:21
GSRAY	1.13	1.80	10:14:42
GUBRF	523.50	0.00	10:15:19
HALKB	39.28	-0.36	10:16:13
HEKTS	3.28	0.92	10:16:19
ISCTR	14.42	-0.14	10:16:05
ISMEN	43.62	-0.41	10:16:10
IZENR	10.12	-0.20	10:12:39
KCHOL	203.30	-0.59	10:15:51
KLRHO	111.10	1.93	10:15:52
KONTR	12.28	2.93	10:16:20
KRDMD	36.38	1.85	10:16:07
KTLEV	82.85	-1.37	10:16:18
KUYAS	92.30	1.21	10:16:11
MAGEN	61.55	-0.24	10:15:13
MAVI	43.68	-0.55	10:16:11
MGROS	664.00	0.68	10:16:21
MIATK	39.26	0.00	10:16:22
MPARK	457.50	0.22	10:12:24
OBAMS	8.16	0.62	10:15:31
ODAS	7.13	1.57	10:15:50
OTKAR	405.50	-0.61	10:16:10
OYAKC	25.44	0.39	10:15:56
PAHOL	1.59	0.63	10:16:12
PASEU	120.20	-0.50	10:15:50
PATEK	22.62	1.07	10:16:08

Menkul	Fiyat	%	Zaman
PETKM	22.82	0.62	10:16:18
PGSUS	186.60	0.32	10:16:21
PSGYO	2.81	2.18	10:15:56
QUAGR	3.96	-3.41	10:16:21
RALYH	309.00	-0.40	10:16:20
REEDR	7.67	0.39	10:15:47
SAHOL	99.75	0.25	10:16:13
SARKY	28.38	0.28	10:16:11
SASA	3.12	1.96	10:16:21
SISE	47.06	0.34	10:16:14
SKBNK	12.86	-0.31	10:16:20
SOKM	51.35	0.88	10:16:15
TABGD	255.75	-0.49	10:13:48
TAVHL	314.00	0.72	10:16:10
TCELL	118.10	0.68	10:16:12
THYAO	319.75	0.79	10:16:13
TKFEN	118.90	0.85	10:15:46
TOASO	287.00	-0.43	10:16:10
TRALT	45.88	-0.26	10:16:20
TRENJ	97.60	0.98	10:16:05
TRMET	136.90	0.66	10:15:24
TSKB	12.17	-0.16	10:15:11
TTKOM	63.30	0.72	10:15:56
TUKAS	2.50	-0.40	10:16:13
TUPRS	268.25	0.09	10:16:10
TUREX	8.73	-0.57	10:16:10
TURSG	14.04	0.79	10:15:59
ULKER	120.50	-1.15	10:13:45
VAKBN	33.48	-1.01	10:16:13
VESTL	28.58	-0.21	10:15:59
YKBNK	37.38	-0.27	10:16:16
ZOREN	3.01	0.33	10:14:50