DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.38 | -0.10 | 13:01:36 |
| AGHOL | 31.48 | -1.50 | 13:01:27 |
| AKBNK | 81.00 | 0.31 | 13:01:41 |
| AKSA | 10.33 | -1.62 | 13:01:23 |
| AKSEN | 80.70 | 0.94 | 13:01:19 |
| ALARK | 93.20 | -0.75 | 13:01:15 |
| ALTNY | 16.07 | -1.89 | 13:00:24 |
| ANSGR | 28.86 | -0.82 | 13:01:48 |
| ARCLK | 115.80 | -0.69 | 13:01:15 |
| ASELS | 403.00 | 1.64 | 13:01:49 |
| ASTOR | 209.10 | -2.52 | 13:01:44 |
| BALSU | 15.74 | 0.83 | 13:01:31 |
| BIMAS | 757.00 | 0.60 | 13:01:27 |
| BRSAN | 551.50 | -0.54 | 13:01:45 |
| BRYAT | 2.127.00 | -0.28 | 13:00:37 |
| BSOKE | 35.64 | 1.25 | 13:00:20 |
| BTCIM | 6.56 | 0.31 | 13:01:41 |
| CANTE | 1.71 | -0.58 | 13:01:39 |
| CCOLA | 78.75 | -1.25 | 13:01:42 |
| CIMSA | 55.85 | 1.45 | 13:01:37 |
| CVKMD | 32.62 | -3.32 | 13:01:41 |
| CWENE | 33.92 | -2.02 | 13:01:47 |
| DAPGM | 10.38 | -0.19 | 13:01:33 |
| DOAS | 184.80 | -0.27 | 13:01:30 |
| DOHOL | 21.40 | 0.56 | 13:01:47 |
| DSTKF | 2.436.00 | 0.54 | 13:01:43 |
| ECILC | 86.75 | -1.59 | 13:01:16 |
| EFOR | 10.33 | 6.17 | 13:01:49 |
| EKGYO | 21.34 | 0.09 | 13:01:32 |
| ENERY | 9.19 | -0.43 | 13:00:39 |
| ENJSA | 119.00 | 0.59 | 13:01:36 |
| ENKAI | 106.90 | 1.33 | 13:01:41 |
| EREGL | 33.18 | -1.60 | 13:01:51 |
| EUPWR | 41.00 | -1.25 | 13:01:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.38 | 0.56 | 13:01:20 |
| FENER | 2.79 | -2.45 | 13:01:24 |
| FROTO | 102.00 | -1.45 | 13:01:43 |
| GARAN | 141.60 | -0.14 | 13:01:41 |
| GENIL | 9.77 | -1.61 | 13:01:38 |
| GESAN | 46.60 | -1.40 | 13:01:32 |
| GLRMK | 207.80 | -5.16 | 13:01:51 |
| GOLTS | 378.25 | 0.20 | 12:59:02 |
| GRSEL | 304.50 | -1.30 | 13:01:51 |
| GRTHO | 242.20 | -0.16 | 13:01:38 |
| GSRAY | 1.16 | 0.00 | 13:01:44 |
| GUBRF | 510.50 | -0.29 | 13:01:42 |
| HALKB | 41.02 | 0.69 | 13:01:42 |
| HEKTS | 3.28 | 0.92 | 13:01:42 |
| ISCTR | 14.86 | 0.41 | 13:01:48 |
| ISMEN | 43.76 | -0.55 | 13:01:47 |
| IZENR | 10.20 | -0.97 | 13:01:36 |
| KCHOL | 205.60 | -0.19 | 13:01:47 |
| KLRHO | 107.00 | -0.19 | 13:01:46 |
| KONTR | 11.70 | -9.93 | 13:01:40 |
| KRDMD | 36.02 | -0.22 | 13:01:39 |
| KTLEV | 105.00 | 5.00 | 13:01:39 |
| KUYAS | 93.35 | 1.91 | 13:00:57 |
| MAGEN | 58.65 | -2.49 | 13:01:46 |
| MAVI | 43.54 | -0.64 | 13:01:18 |
| MGROS | 659.50 | -0.53 | 13:01:51 |
| MIATK | 40.44 | -0.39 | 13:01:41 |
| MPARK | 456.25 | -2.09 | 13:01:35 |
| OBAMS | 8.09 | 1.38 | 13:01:47 |
| ODAS | 6.77 | -0.44 | 13:01:19 |
| OTKAR | 387.75 | -0.89 | 12:59:28 |
| OYAKC | 24.64 | -1.44 | 13:01:33 |
| PAHOL | 1.60 | 0.00 | 13:01:44 |
| PASEU | 123.50 | -1.91 | 13:01:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 21.24 | -1.85 | 13:01:25 |
| PETKM | 23.06 | 0.61 | 13:01:42 |
| PGSUS | 189.80 | -0.21 | 13:01:20 |
| PSGYO | 2.76 | -2.13 | 13:01:35 |
| QUAGR | 4.00 | 0.76 | 13:01:03 |
| RALYH | 327.00 | 0.62 | 13:01:51 |
| REEDR | 8.40 | 0.12 | 13:01:51 |
| SAHOL | 100.40 | -0.59 | 13:01:41 |
| SARKY | 27.86 | -1.28 | 13:01:17 |
| SASA | 3.03 | 0.00 | 13:01:43 |
| SISE | 47.06 | -0.34 | 13:01:49 |
| SKBNK | 13.22 | -0.23 | 13:01:47 |
| SOKM | 50.75 | -0.49 | 13:01:45 |
| TABGD | 257.50 | -0.68 | 12:59:23 |
| TAVHL | 310.50 | -0.80 | 13:01:31 |
| TCELL | 114.40 | -0.78 | 13:01:36 |
| THYAO | 324.50 | -0.76 | 13:01:48 |
| TKFEN | 135.60 | 1.95 | 13:01:37 |
| TOASO | 288.00 | -0.35 | 13:00:29 |
| TRALT | 47.70 | -1.12 | 13:01:35 |
| TRENJ | 94.30 | -1.26 | 13:01:41 |
| TRMET | 136.70 | -0.36 | 12:59:44 |
| TSKB | 12.38 | -0.16 | 13:01:15 |
| TTKOM | 64.30 | -1.23 | 13:01:35 |
| TUKAS | 2.61 | -2.25 | 13:01:47 |
| TUPRS | 261.00 | 2.96 | 13:01:42 |
| TUREX | 8.42 | -0.47 | 13:01:47 |
| TURSG | 14.23 | -1.79 | 13:01:30 |
| ULKER | 122.20 | -1.21 | 13:00:48 |
| VAKBN | 33.80 | 0.24 | 13:01:51 |
| VESTL | 28.94 | -1.56 | 13:01:39 |
| YKBNK | 38.66 | 0.31 | 13:01:09 |
| ZOREN | 3.05 | -0.33 | 13:01:43 |