DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.85 | -0.47 | 12:32:46 |
| AGHOL | 27.76 | -1.21 | 12:32:17 |
| AGROT | 2.92 | -1.02 | 12:32:33 |
| AHGAZ | 21.58 | -1.01 | 12:32:52 |
| AKBNK | 67.80 | -0.66 | 12:32:55 |
| AKSA | 11.25 | 1.44 | 12:32:58 |
| AKSEN | 78.90 | 0.51 | 12:32:54 |
| ALARK | 89.00 | 0.00 | 12:32:56 |
| ALTNY | 14.60 | 0.48 | 12:32:21 |
| ANSGR | 25.58 | -1.08 | 12:32:05 |
| ARCLK | 109.60 | -0.54 | 12:32:37 |
| ASELS | 326.00 | 1.80 | 12:33:01 |
| ASTOR | 205.90 | 4.36 | 12:33:03 |
| BIMAS | 696.50 | 1.09 | 12:32:56 |
| BRSAN | 515.00 | -1.34 | 12:32:38 |
| BRYAT | 2.130.00 | -1.02 | 12:32:35 |
| BSOKE | 33.80 | -1.05 | 12:31:00 |
| BTCIM | 5.97 | -1.16 | 12:32:51 |
| CANTE | 1.67 | 1.21 | 12:33:08 |
| CCOLA | 69.30 | -0.57 | 12:32:04 |
| CIMSA | 49.92 | 0.32 | 12:33:05 |
| CLEBI | 1.760.00 | -0.68 | 12:30:48 |
| CWENE | 29.06 | -0.62 | 12:32:48 |
| DOAS | 193.70 | -0.82 | 12:32:58 |
| DOHOL | 20.44 | -0.78 | 12:31:13 |
| DSTKF | 1.947.00 | 1.41 | 12:33:04 |
| ECILC | 106.70 | -2.11 | 12:33:08 |
| EFOR | 8.15 | -9.94 | 12:33:03 |
| EKGYO | 19.47 | -1.32 | 12:32:46 |
| ENERY | 8.44 | -1.86 | 12:33:03 |
| ENJSA | 119.70 | 0.76 | 12:31:27 |
| ENKAI | 93.90 | -0.90 | 12:32:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.44 | -1.18 | 12:33:04 |
| EUPWR | 41.52 | 2.67 | 12:33:02 |
| EUREN | 4.52 | -0.88 | 12:32:21 |
| FENER | 2.65 | 0.38 | 12:32:01 |
| FROTO | 100.80 | -1.66 | 12:32:49 |
| GARAN | 127.90 | -0.70 | 12:32:57 |
| GESAN | 47.76 | 4.05 | 12:33:02 |
| GLRMK | 180.10 | -0.55 | 12:32:49 |
| GRTHO | 225.70 | -1.23 | 12:32:03 |
| GSRAY | 1.09 | 1.87 | 12:31:49 |
| GUBRF | 485.25 | -1.22 | 12:32:21 |
| HALKB | 36.82 | 1.54 | 12:32:57 |
| HEKTS | 2.94 | 0.34 | 12:32:51 |
| IEYHO | 92.65 | 0.43 | 12:32:22 |
| ISCTR | 12.96 | -0.54 | 12:33:09 |
| ISMEN | 40.42 | -0.74 | 12:33:04 |
| KCAER | 10.95 | -0.90 | 12:33:01 |
| KCHOL | 194.00 | -0.92 | 12:33:04 |
| KLRHO | 129.60 | -8.92 | 12:33:03 |
| KONTR | 8.11 | -6.13 | 12:33:04 |
| KRDMD | 31.68 | -1.25 | 12:32:55 |
| KTLEV | 79.90 | -1.36 | 12:33:02 |
| KUYAS | 75.10 | -0.79 | 12:31:58 |
| MAGEN | 53.05 | 0.19 | 12:30:53 |
| MAVI | 42.04 | -1.78 | 12:33:06 |
| MGROS | 620.50 | 0.57 | 12:32:44 |
| MIATK | 45.44 | 5.67 | 12:33:05 |
| MPARK | 415.00 | 0.00 | 12:32:57 |
| OBAMS | 8.76 | 2.10 | 12:32:18 |
| ODAS | 5.95 | 1.71 | 12:33:07 |
| OTKAR | 368.25 | -0.07 | 12:30:08 |
| OYAKC | 23.98 | 0.67 | 12:32:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1.51 | -0.66 | 12:32:49 |
| PASEU | 121.00 | -0.33 | 12:31:54 |
| PATEK | 18.10 | -0.93 | 12:32:21 |
| PETKM | 20.70 | 1.77 | 12:33:02 |
| PGSUS | 177.00 | -1.34 | 12:33:08 |
| RALYH | 190.10 | -0.99 | 12:32:57 |
| REEDR | 7.50 | -3.23 | 12:32:46 |
| SAHOL | 89.70 | -0.94 | 12:33:06 |
| SASA | 2.48 | 2.48 | 12:33:09 |
| SISE | 44.30 | -0.72 | 12:33:09 |
| SKBNK | 10.44 | -1.51 | 12:33:02 |
| SOKM | 51.00 | 0.99 | 12:32:51 |
| TABGD | 245.60 | -0.37 | 12:30:23 |
| TAVHL | 316.75 | -0.86 | 12:33:03 |
| TCELL | 106.80 | -0.37 | 12:33:01 |
| THYAO | 293.50 | -1.51 | 12:32:46 |
| TKFEN | 99.00 | 1.64 | 12:33:08 |
| TOASO | 270.50 | -0.73 | 12:33:03 |
| TRALT | 43.70 | 1.39 | 12:33:09 |
| TRENJ | 94.90 | 2.65 | 12:32:11 |
| TRMET | 123.70 | 0.65 | 12:32:02 |
| TSKB | 11.29 | -0.53 | 12:32:25 |
| TTKOM | 58.25 | -1.27 | 12:32:57 |
| TUKAS | 2.31 | -0.43 | 12:33:07 |
| TUPRS | 259.00 | 2.07 | 12:33:08 |
| TUREX | 7.98 | 2.05 | 12:32:57 |
| TURSG | 12.71 | 0.08 | 12:33:03 |
| ULKER | 115.50 | -1.20 | 12:32:46 |
| VAKBN | 30.94 | -0.32 | 12:32:46 |
| VESTL | 28.28 | -0.84 | 12:33:00 |
| YKBNK | 33.84 | -1.23 | 12:33:02 |
| ZOREN | 2.85 | 0.71 | 12:33:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.