Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.86	1.67	16:20:29
AGHOL	31.20	-0.38	16:20:32
AKBNK	79.10	0.25	16:20:31
AKSA	9.78	-0.91	16:20:00
AKSEN	67.85	3.27	16:20:00
ALARK	98.55	0.61	16:20:29
ALFAS	38.08	0.11	16:18:57
ALTNY	16.94	0.83	16:20:11
ANSGR	25.86	1.57	16:20:04
ARCLK	111.60	2.29	16:19:59
ARDYZ	39.28	3.70	16:19:22
ASELS	336.00	4.27	16:20:32
ASTOR	172.10	-1.94	16:20:25
BIMAS	661.50	1.30	16:20:31
BRSAN	527.00	-1.77	16:18:28
BRYAT	2.190.00	-0.64	16:19:13
BSOKE	30.10	3.94	16:20:31
BTCIM	5.31	2.51	16:20:02
CANTE	1.50	0.00	16:20:31
CCOLA	68.85	4.64	16:20:04
CIMSA	47.62	0.80	16:20:01
CLEBI	1.656.00	0.49	16:19:50
CWENE	28.22	-0.07	16:19:37
DAPGM	11.09	2.50	16:19:52
DOAS	195.60	-0.96	16:20:27
DOHOL	19.97	2.83	16:19:33
ECILC	113.60	1.52	16:17:14
EFOR	18.70	-4.59	16:20:22
EGEEN	5.900.00	-1.01	16:19:38
EKGYO	21.80	0.37	16:20:03
ENERY	9.41	-0.42	16:20:02
ENJSA	103.00	-0.87	16:20:21
ENKAI	93.25	0.16	16:20:29

Menkul	Fiyat	%	Zaman
EREGL	29.06	-0.27	16:20:31
EUPWR	32.64	0.06	16:20:19
FENER	2.90	0.69	16:19:41
FROTO	108.00	-0.46	16:20:30
GARAN	139.20	1.16	16:20:32
GENIL	8.47	1.19	16:20:11
GESAN	44.16	0.68	16:20:00
GRTHO	231.00	0.87	16:19:27
GSRAY	1.14	0.00	16:20:20
GUBRF	506.00	-2.22	16:20:29
HALKB	43.78	-3.44	16:20:32
HEKTS	2.94	1.38	16:20:18
ISCTR	14.96	0.88	16:20:32
ISMEN	44.70	-1.50	16:20:29
IZENR	9.04	5.12	16:20:25
KCAER	10.48	1.55	16:20:20
KCHOL	191.40	1.22	16:20:32
KLRHO	226.20	-9.97	16:20:27
KONTR	8.64	0.82	16:20:17
KONYA	4.110.00	-0.48	16:20:26
KRDMD	30.34	2.71	16:20:29
KTLEV	43.20	9.98	16:14:13
MAGEN	47.28	5.30	16:19:26
MAVI	42.98	-0.42	16:18:45
MGROS	626.00	-0.95	16:20:29
MIATK	36.22	-2.32	16:20:26
MPARK	424.75	-1.22	16:20:09
OBAMS	7.83	0.51	16:20:11
ODAS	5.75	-1.88	16:20:14
OTKAR	369.50	2.00	16:20:29
OYAKC	23.42	1.74	16:19:59
PASEU	127.00	-1.32	16:20:31
PATEK	18.41	0.88	16:20:31

Menkul	Fiyat	%	Zaman
PETKM	18.91	-1.25	16:20:16
PGSUS	182.20	0.44	16:20:31
RALYH	146.10	-2.92	16:20:13
REEDR	5.93	1.19	16:19:30
RYGYO	29.68	0.41	16:20:31
SAHOL	93.55	1.68	16:19:57
SASA	2.29	0.44	16:20:29
SELEC	82.25	-0.60	16:18:46
SISE	41.32	0.29	16:20:31
SKBNK	10.90	-1.27	16:19:21
SMRTG	6.85	0.44	16:19:28
SOKM	61.35	-1.84	16:19:43
TABGD	246.60	1.23	16:18:56
TAVHL	297.00	1.11	16:20:20
TCELL	111.90	-1.24	16:20:20
THYAO	290.00	1.05	16:20:32
TKFEN	69.55	0.43	16:20:31
TOASO	294.25	-2.73	16:20:10
TRALT	52.40	-0.76	16:20:29
TRENJ	109.10	-3.28	16:18:33
TRMET	148.00	-2.05	16:19:42
TSKB	12.04	1.01	16:19:34
TSPOR	0.95	-1.04	16:20:02
TTKOM	62.85	-1.72	16:20:29
TTRAK	473.50	2.54	16:20:04
TUPRS	231.30	-1.57	16:20:29
TURSG	11.92	-2.69	16:20:30
ULKER	119.20	1.79	16:20:20
VAKBN	35.66	-1.55	16:20:29
VESTL	28.04	-0.50	16:19:48
YEOTK	40.00	3.15	16:20:06
YKBNK	37.14	0.16	16:20:29
ZOREN	2.98	0.00	16:19:11