Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.11	0.50	10:08:32
AGHOL	26.48	0.30	10:08:42
AKBNK	64.45	0.31	10:08:41
AKSA	11.58	0.70	10:08:39
AKSEN	38.90	0.73	10:08:41
ALARK	83.25	0.54	10:08:41
ALTNY	74.40	1.22	10:08:33
ANSGR	21.62	0.09	10:08:42
ARCLK	122.10	0.41	10:08:36
ASELS	221.50	1.56	10:08:42
ASTOR	98.90	-0.65	10:08:19
BALSU	23.78	0.42	10:08:35
BIMAS	569.50	0.35	10:08:29
BINHO	10.77	0.28	10:08:41
BRSAN	426.50	0.35	10:08:02
BRYAT	2.306.00	0.48	10:08:39
BSOKE	16.13	1.32	10:08:42
BTCIM	4.44	1.60	10:08:03
CANTE	2.24	1.36	10:08:35
CCOLA	47.40	0.21	10:06:49
CIMSA	45.50	0.18	10:08:33
CLEBI	1.550.00	0.00	10:08:32
CWENE	24.84	-1.35	10:08:28
DAPGM	14.20	0.35	10:08:40
DOAS	180.80	1.01	10:08:39
DOHOL	17.92	0.67	10:08:40
DSTKF	676.50	-3.36	10:08:41
ECILC	88.05	0.28	10:07:45
EFORC	128.60	-1.53	10:08:31
EGEEN	8.205.00	0.64	10:08:31
EKGYO	20.62	-0.19	10:08:32
ENERY	9.51	-0.73	10:08:01
ENJSA	80.85	-0.43	10:08:39
ENKAI	71.55	0.35	10:08:27

Menkul	Fiyat	%	Zaman
EREGL	29.88	-0.07	10:08:42
EUPWR	28.74	0.49	10:08:28
FENER	11.50	0.88	10:08:19
FROTO	100.40	0.10	10:08:30
GARAN	146.60	0.41	10:08:42
GENIL	193.10	-0.72	10:08:31
GESAN	46.12	0.39	10:08:35
GLRMK	178.70	1.19	10:08:03
GRSEL	370.25	2.70	10:08:08
GRTHO	510.00	3.45	10:08:32
GSRAY	1.48	1.37	10:08:20
GUBRF	285.50	0.53	10:07:35
HALKB	30.78	6.28	10:08:42
HEKTS	3.64	0.83	10:08:31
IEYHO	30.56	-1.29	10:08:33
IPEKE	73.80	1.10	10:07:54
ISCTR	14.56	0.14	10:08:42
ISMEN	44.32	0.00	10:08:32
KCAER	14.02	0.21	10:08:02
KCHOL	176.40	0.23	10:08:31
KONTR	33.20	-0.90	10:08:42
KOZAA	87.80	0.52	10:08:39
KOZAL	25.64	0.63	10:08:35
KRDMD	28.70	0.00	10:08:42
KTLEV	12.80	0.31	10:08:42
KUYAS	51.25	0.89	10:08:40
MAGEN	22.28	-0.71	10:08:32
MAVI	37.90	-0.21	10:08:31
MGROS	465.00	0.32	10:08:35
MIATK	44.72	0.22	10:08:40
MPARK	332.25	0.45	10:08:31
OBAMS	46.52	0.13	10:08:16
ODAS	5.64	0.71	10:08:32
OTKAR	522.50	1.55	10:08:19

Menkul	Fiyat	%	Zaman
OYAKC	21.24	0.09	10:08:36
PASEU	111.50	-1.33	10:07:38
PATEK	33.20	1.65	10:08:35
PETKM	18.44	0.33	10:08:32
PGSUS	222.00	0.77	10:08:41
RALYH	161.00	0.25	10:07:57
REEDR	11.28	-1.74	10:08:31
SAHOL	88.55	0.17	10:08:31
SASA	3.54	0.57	10:08:42
SISE	37.30	-0.48	10:08:42
SKBNK	6.92	0.14	10:08:32
SOKM	37.48	0.48	10:08:27
TABGD	232.00	-0.85	10:08:37
TAVHL	242.30	0.17	10:08:39
TCELL	99.75	0.25	10:08:36
THYAO	315.75	0.00	10:08:40
TKFEN	81.90	0.49	10:07:48
TOASO	267.50	-0.37	10:08:33
TSKB	13.90	0.58	10:08:35
TSPOR	1.24	0.81	10:06:35
TTKOM	52.45	-0.10	10:07:47
TTRAK	580.50	0.35	10:08:41
TUKAS	2.75	0.36	10:08:33
TUPRS	191.50	0.00	10:08:35
TUREX	8.64	0.12	10:07:48
TURSG	9.28	0.11	10:08:19
ULKER	108.80	0.09	10:08:41
VAKBN	27.34	1.33	10:08:42
VESTL	36.96	0.76	10:08:31
YEOTK	37.80	0.05	10:08:33
YKBNK	35.36	0.06	10:08:35
ZOREN	3.63	0.83	10:08:42