Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.70	0.26	13:22:49
AGHOL	282.75	1.07	13:22:51
AKBNK	68.50	-0.15	13:23:06
AKSA	9.53	-0.10	13:23:05
AKSEN	36.72	0.00	13:23:00
ALARK	91.40	2.52	13:23:08
ALFAS	46.50	-0.26	13:22:08
ALTNY	96.00	2.40	13:23:07
ANSGR	96.15	0.73	13:22:55
ARCLK	130.30	0.00	13:22:48
ASELS	174.10	-1.53	13:23:09
ASTOR	99.10	1.90	13:23:00
AVPGY	67.90	-0.15	13:21:50
BALSU	25.26	4.12	13:23:08
BERA	15.52	1.24	13:22:08
BIMAS	503.00	0.95	13:23:07
BINHO	211.70	1.05	13:23:05
BRSAN	338.50	0.00	13:22:51
BRYAT	1.930.00	0.94	13:23:04
BSOKE	13.95	-0.57	13:22:23
BTCIM	4.74	0.85	13:21:50
CANTE	1.72	1.18	13:23:09
CCOLA	51.00	0.49	13:22:49
CIMSA	50.40	0.50	13:23:02
CLEBI	1.676.00	0.24	13:22:59
CWENE	17.21	-0.12	13:23:06
DOAS	188.40	-0.63	13:23:04
DOHOL	16.31	0.18	13:22:52
DSTKF	451.25	5.62	13:23:09
EFORC	133.60	1.37	13:23:02
EGEEN	7.690.00	0.79	13:22:36
EKGYO	21.32	4.72	13:23:07
ENERY	8.02	0.63	13:23:08
ENJSA	65.65	-0.38	13:22:47

Menkul	Fiyat	%	Zaman
ENKAI	68.35	1.56	13:23:05
EREGL	27.30	0.15	13:22:52
EUPWR	32.70	0.25	13:23:09
FENER	14.33	0.00	13:23:06
FROTO	93.90	1.57	13:23:02
GARAN	143.50	0.35	13:23:07
GENIL	169.60	0.95	13:23:05
GESAN	50.30	1.78	13:23:06
GLRMK	143.80	1.20	13:23:03
GRSEL	291.50	1.57	13:22:44
GRTHO	375.00	0.81	13:22:57
GSRAY	1.31	1.55	13:22:58
GUBRF	252.00	0.10	13:22:04
HALKB	27.14	1.50	13:22:52
HEKTS	3.64	0.55	13:22:37
IEYHO	13.31	0.08	13:22:59
IPEKE	63.40	1.77	13:22:52
ISCTR	14.78	-0.67	13:23:06
ISMEN	42.36	2.37	13:22:56
KCAER	14.45	2.56	13:23:05
KCHOL	171.70	-0.64	13:23:08
KONTR	22.82	0.80	13:23:01
KOZAA	90.75	3.24	13:22:58
KOZAL	25.08	0.97	13:23:01
KRDMD	27.18	2.80	13:23:08
KTLEV	9.10	0.00	13:23:04
KUYAS	63.35	0.72	13:22:00
LMKDC	29.38	0.34	13:23:06
MAGEN	41.44	2.12	13:22:55
MAVI	42.98	-0.28	13:23:08
MGROS	520.00	1.36	13:23:02
MIATK	32.52	2.26	13:23:09
MPARK	364.25	-0.07	13:22:53
OBAMS	57.25	0.88	13:23:03

Menkul	Fiyat	%	Zaman
ODAS	5.46	0.55	13:20:51
OTKAR	500.00	1.32	13:23:02
OYAKC	24.68	0.98	13:22:44
PASEU	92.80	1.14	13:22:29
PETKM	17.76	0.06	13:23:02
PGSUS	266.50	0.38	13:22:57
RALYH	113.80	0.89	13:23:03
REEDR	9.35	0.97	13:22:56
SAHOL	92.50	-0.86	13:23:00
SASA	3.26	1.24	13:23:09
SISE	37.76	0.80	13:23:09
SKBNK	6.99	-0.14	13:23:03
SMRTG	32.28	-0.62	13:22:54
SOKM	37.82	0.69	13:23:05
TABGD	202.30	-1.41	13:21:45
TAVHL	263.75	-0.38	13:23:04
TCELL	95.50	-0.05	13:23:02
THYAO	297.75	1.28	13:23:07
TKFEN	114.10	-0.17	13:22:45
TOASO	212.40	-0.65	13:23:03
TSKB	14.05	-0.43	13:23:09
TTKOM	58.35	0.86	13:23:07
TTRAK	606.00	0.83	13:23:09
TUPRS	165.90	-0.66	13:23:02
TUREX	11.30	-0.70	13:23:05
TURSG	9.74	3.62	13:23:05
ULKER	112.80	0.27	13:22:44
VAKBN	28.54	0.49	13:23:04
VESTL	39.34	3.58	13:23:04
YEOTK	39.94	1.22	13:22:10
YKBNK	33.38	0.18	13:22:53
ZOREN	3.36	1.82	13:23:06