Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.82	0.87	16:25:20
AGHOL	32.60	-0.55	16:20:47
AHGAZ	37.30	0.70	16:25:25
AKBNK	78.10	-3.52	16:25:42
AKSA	11.51	-0.86	16:25:36
AKSEN	81.55	-1.75	16:25:26
ALARK	101.50	-0.49	16:23:59
ALFAS	49.52	-2.71	16:25:41
ALTNY	15.53	1.17	16:25:32
ANSGR	28.02	-1.34	16:24:12
ARCLK	100.70	-0.10	16:25:30
ASELS	374.00	1.77	16:25:43
ASTOR	301.25	1.09	16:25:47
BERA	16.24	0.43	16:25:32
BIMAS	375.25	0.33	16:25:33
BRSAN	550.50	-4.76	16:25:47
BRYAT	1.874.00	-1.16	16:25:38
BSOKE	35.72	-1.16	16:22:07
BTCIM	5.99	-2.12	16:25:31
CANTE	1.40	0.00	16:25:42
CCOLA	79.05	2.73	16:25:30
CIMSA	49.08	-0.45	16:25:45
CVKMD	40.16	0.65	16:25:35
CWENE	37.96	-1.50	16:25:46
DOAS	186.10	-0.27	16:25:21
DOHOL	20.86	0.10	16:25:13
DSTKF	3.412.50	2.48	16:25:09
ECILC	79.40	-0.69	16:24:19
EFOR	16.76	1.88	16:25:43
EKGYO	20.90	0.19	16:24:03
ENERY	10.04	2.34	16:25:35
ENJSA	103.70	-0.29	16:25:34
ENKAI	89.25	-0.06	16:25:31
EREGL	40.28	0.85	16:24:53

Menkul	Fiyat	%	Zaman
EUPWR	84.85	-1.51	16:25:41
EUREN	4.47	-0.22	16:25:47
FENER	3.07	0.99	16:25:29
FROTO	86.85	0.46	16:25:42
GARAN	139.00	-1.00	16:24:27
GENIL	9.57	-0.52	16:25:24
GESAN	71.00	-1.66	16:25:34
GOLTS	322.50	-0.08	16:21:40
GRSEL	311.75	1.22	16:24:00
GRTHO	233.80	-6.85	16:19:06
GSRAY	1.03	0.00	16:25:22
GUBRF	483.00	3.37	16:25:23
HALKB	43.56	0.14	16:25:42
HEKTS	3.43	-6.03	16:25:41
ISCTR	14.77	-2.19	16:25:42
ISMEN	37.00	-0.43	16:25:48
KCHOL	196.20	1.66	16:25:42
KLRHO	89.70	-4.01	16:25:32
KONTR	3.65	-9.88	09:55:02
KONYA	3.707.50	0.20	16:25:08
KRDMD	40.02	-1.43	16:25:38
KTLEV	171.20	-3.98	16:25:42
KUYAS	71.55	-0.63	16:21:40
MAGEN	35.26	-1.34	16:25:17
MAVI	39.70	0.20	16:25:20
MGROS	694.00	-0.50	16:25:28
MIATK	40.50	-3.02	16:25:40
MPARK	424.75	-2.80	16:25:22
OBAMS	6.54	-0.91	16:24:11
ODAS	8.68	1.40	16:25:35
OTKAR	355.00	-0.70	16:25:29
OYAKC	20.70	0.00	16:25:47
PAHOL	1.52	1.33	16:24:39
PASEU	125.90	0.72	16:25:34

Menkul	Fiyat	%	Zaman
PATEK	22.36	1.27	16:25:10
PETKM	19.30	-0.82	16:23:49
PGSUS	181.10	2.32	16:25:47
PSGYO	3.56	3.49	16:25:47
QUAGR	3.89	1.83	16:23:25
RALYH	144.00	-10.00	16:25:18
REEDR	6.72	-1.03	16:24:27
SAHOL	97.80	-2.00	16:25:42
SARKY	27.50	-2.07	16:25:25
SASA	2.52	-0.79	16:25:46
SELEC	214.00	-2.73	16:25:23
SISE	44.38	-1.60	16:25:46
SKBNK	16.83	-0.59	16:23:01
SOKM	47.30	-0.55	16:25:42
TABGD	226.90	-4.22	16:25:48
TAVHL	287.25	0.26	16:25:36
TCELL	109.80	-0.54	16:25:22
THYAO	330.50	1.77	16:25:41
TKFEN	134.80	5.81	16:25:45
TOASO	334.50	-1.91	16:25:43
TRALT	47.84	-0.95	16:25:45
TRENJ	85.60	-0.47	16:24:27
TRMET	107.90	-1.19	16:25:38
TSKB	11.85	-2.39	16:25:20
TTKOM	61.10	-0.16	16:25:47
TUPRS	216.50	-0.14	16:25:42
TUREX	7.67	-1.41	16:25:43
TURSG	6.36	0.00	16:25:18
ULKER	102.80	-1.06	16:25:38
VAKBN	32.50	-2.23	16:25:10
VESTL	23.64	-1.83	16:25:17
YEOTK	103.90	-1.98	16:25:41
YKBNK	41.14	-3.70	16:25:47
ZOREN	2.76	-2.13	16:25:35