DOLAR41,6076%
EURO48,9752%
STERLİN56,2100%
YEN0,0010%
FRANK52,2512%
ONS3,882,26%0,43
ALTIN5,193,90%0,54
ÇEYREK8,492,02%0,54
CUMHURİYET35,845,00%0,27
BIST1.511,44-1.13%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.85 | -1.35 | 15:40:18 |
| AGHOL | 25.90 | -1.89 | 15:38:50 |
| AKBNK | 62.90 | -2.10 | 15:40:17 |
| AKSA | 11.99 | 4.26 | 15:40:04 |
| AKSEN | 39.26 | 1.66 | 15:40:07 |
| ALARK | 80.95 | -2.23 | 15:39:36 |
| ALTNY | 73.55 | 0.07 | 15:38:05 |
| ANSGR | 20.98 | -2.87 | 15:40:04 |
| ARCLK | 120.70 | -0.74 | 15:40:02 |
| ASELS | 218.50 | 0.18 | 15:40:22 |
| ASTOR | 96.90 | -2.66 | 15:40:13 |
| BALSU | 22.98 | -2.96 | 15:40:09 |
| BIMAS | 568.50 | 0.18 | 15:40:11 |
| BINHO | 10.62 | -1.12 | 15:39:56 |
| BRSAN | 417.25 | -1.82 | 15:40:15 |
| BRYAT | 2.257.00 | -1.66 | 15:38:58 |
| BSOKE | 15.88 | -0.25 | 15:39:43 |
| BTCIM | 4.46 | 2.06 | 15:39:45 |
| CANTE | 2.20 | -0.45 | 15:40:13 |
| CCOLA | 47.50 | 0.42 | 15:38:55 |
| CIMSA | 44.88 | -1.19 | 15:39:44 |
| CLEBI | 1.533.00 | -1.10 | 15:38:17 |
| CWENE | 24.80 | -1.51 | 15:39:46 |
| DAPGM | 14.31 | 1.13 | 15:40:04 |
| DOAS | 181.00 | 1.12 | 15:39:28 |
| DOHOL | 17.59 | -1.18 | 15:39:25 |
| DSTKF | 630.00 | -10.00 | 15:39:59 |
| ECILC | 88.35 | 0.63 | 15:39:50 |
| EFORC | 118.00 | -9.65 | 15:40:09 |
| EGEEN | 8.050.00 | -1.26 | 15:39:57 |
| EKGYO | 20.66 | 0.00 | 15:40:22 |
| ENERY | 9.32 | -2.71 | 15:40:19 |
| ENJSA | 82.40 | 1.48 | 15:39:39 |
| ENKAI | 71.25 | -0.07 | 15:39:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.54 | -1.20 | 15:40:19 |
| EUPWR | 28.60 | 0.00 | 15:40:19 |
| FENER | 11.40 | 0.00 | 15:40:09 |
| FROTO | 100.60 | 0.30 | 15:40:11 |
| GARAN | 142.60 | -2.33 | 15:39:35 |
| GENIL | 196.20 | 0.87 | 15:39:44 |
| GESAN | 47.14 | 2.61 | 15:40:17 |
| GLRMK | 182.20 | 3.17 | 15:39:27 |
| GRSEL | 349.25 | -3.12 | 15:40:13 |
| GRTHO | 523.00 | 6.09 | 15:39:33 |
| GSRAY | 1.46 | 0.00 | 15:40:22 |
| GUBRF | 280.75 | -1.14 | 15:39:56 |
| HALKB | 29.86 | 3.11 | 15:40:19 |
| HEKTS | 3.55 | -1.66 | 15:40:04 |
| IEYHO | 30.48 | -1.55 | 15:40:07 |
| IPEKE | 74.30 | 1.78 | 15:39:38 |
| ISCTR | 13.97 | -3.92 | 15:39:54 |
| ISMEN | 44.46 | 0.32 | 15:39:58 |
| KCAER | 13.72 | -1.93 | 15:40:13 |
| KCHOL | 174.40 | -0.91 | 15:40:10 |
| KONTR | 34.92 | 4.24 | 15:40:14 |
| KOZAA | 87.20 | -0.17 | 15:39:38 |
| KOZAL | 25.22 | -1.02 | 15:39:31 |
| KRDMD | 27.68 | -3.55 | 15:40:18 |
| KTLEV | 12.64 | -0.94 | 15:39:12 |
| KUYAS | 50.25 | -1.08 | 15:39:36 |
| MAGEN | 21.76 | -3.03 | 15:39:09 |
| MAVI | 38.72 | 1.95 | 15:40:19 |
| MGROS | 468.50 | 1.08 | 15:40:00 |
| MIATK | 43.60 | -2.29 | 15:39:58 |
| MPARK | 333.75 | 0.91 | 15:40:10 |
| OBAMS | 45.50 | -2.07 | 15:40:04 |
| ODAS | 5.51 | -1.61 | 15:39:04 |
| OTKAR | 507.50 | -1.36 | 15:38:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.08 | -0.66 | 15:40:09 |
| PASEU | 111.30 | -1.50 | 15:39:50 |
| PATEK | 31.78 | -2.69 | 15:39:47 |
| PETKM | 17.98 | -2.18 | 15:39:44 |
| PGSUS | 224.30 | 1.82 | 15:40:14 |
| RALYH | 159.80 | -0.50 | 15:40:16 |
| REEDR | 10.78 | -6.10 | 15:40:18 |
| SAHOL | 86.70 | -1.92 | 15:39:35 |
| SASA | 3.45 | -1.99 | 15:40:22 |
| SISE | 35.96 | -4.06 | 15:40:16 |
| SKBNK | 6.74 | -2.46 | 15:37:58 |
| SOKM | 37.22 | -0.21 | 15:39:57 |
| TABGD | 232.70 | -0.56 | 15:40:17 |
| TAVHL | 236.70 | -2.15 | 15:38:42 |
| TCELL | 100.80 | 1.31 | 15:40:05 |
| THYAO | 315.75 | 0.00 | 15:40:22 |
| TKFEN | 80.95 | -0.67 | 15:39:35 |
| TOASO | 268.50 | 0.00 | 15:40:19 |
| TSKB | 13.38 | -3.18 | 15:39:54 |
| TSPOR | 1.24 | 0.81 | 15:38:40 |
| TTKOM | 52.70 | 0.38 | 15:39:08 |
| TTRAK | 583.50 | 0.86 | 15:39:35 |
| TUKAS | 2.66 | -2.92 | 15:39:56 |
| TUPRS | 191.30 | -0.10 | 15:40:21 |
| TUREX | 8.45 | -2.09 | 15:40:16 |
| TURSG | 9.11 | -1.73 | 15:40:07 |
| ULKER | 107.50 | -1.10 | 15:39:33 |
| VAKBN | 26.22 | -2.82 | 15:39:55 |
| VESTL | 36.22 | -1.25 | 15:39:31 |
| YEOTK | 37.72 | -0.16 | 15:40:22 |
| YKBNK | 34.38 | -2.72 | 15:40:10 |
| ZOREN | 3.56 | -1.11 | 15:40:08 |