Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.38	-0.10	12:59:20
AGHOL	31.48	-1.50	12:59:16
AKBNK	80.95	0.25	12:59:27
AKSA	10.34	-1.52	12:59:35
AKSEN	80.55	0.75	12:59:11
ALARK	93.20	-0.75	12:58:54
ALTNY	16.07	-1.89	12:59:00
ANSGR	28.82	-0.96	12:59:23
ARCLK	115.80	-0.69	12:59:23
ASELS	402.75	1.58	12:59:33
ASTOR	209.20	-2.47	12:59:31
BALSU	15.74	0.83	12:59:33
BIMAS	757.00	0.60	12:58:17
BRSAN	551.50	-0.54	12:59:03
BRYAT	2.127.00	-0.28	12:58:16
BSOKE	35.62	1.19	12:58:49
BTCIM	6.58	0.61	12:57:30
CANTE	1.71	-0.58	12:58:20
CCOLA	78.85	-1.13	12:59:14
CIMSA	55.85	1.45	12:59:33
CVKMD	32.58	-3.44	12:59:35
CWENE	33.88	-2.14	12:59:29
DAPGM	10.38	-0.19	12:59:28
DOAS	184.90	-0.22	12:58:43
DOHOL	21.38	0.47	12:59:34
DSTKF	2.435.00	0.50	12:59:26
ECILC	86.75	-1.59	12:59:15
EFOR	10.32	6.06	12:59:35
EKGYO	21.40	0.38	12:59:25
ENERY	9.19	-0.43	12:59:29
ENJSA	119.00	0.59	12:59:11
ENKAI	106.90	1.33	12:59:28
EREGL	33.20	-1.54	12:59:29
EUPWR	40.96	-1.35	12:58:51

Menkul	Fiyat	%	Zaman
EUREN	5.37	0.37	12:59:24
FENER	2.80	-2.10	12:59:12
FROTO	102.00	-1.45	12:59:29
GARAN	141.50	-0.21	12:59:25
GENIL	9.76	-1.71	12:59:18
GESAN	46.60	-1.40	12:59:35
GLRMK	207.70	-5.20	12:59:22
GOLTS	378.25	0.20	12:59:02
GRSEL	303.50	-1.62	12:59:18
GRTHO	241.90	-0.29	12:59:16
GSRAY	1.16	0.00	12:59:35
GUBRF	510.50	-0.29	12:59:14
HALKB	41.00	0.64	12:59:33
HEKTS	3.27	0.62	12:59:29
ISCTR	14.86	0.41	12:59:30
ISMEN	43.76	-0.55	12:59:27
IZENR	10.19	-1.07	12:59:33
KCHOL	205.60	-0.19	12:59:35
KLRHO	106.90	-0.28	12:59:32
KONTR	11.70	-9.93	12:59:30
KRDMD	36.04	-0.17	12:59:17
KTLEV	105.00	5.00	12:59:30
KUYAS	93.40	1.97	12:59:24
MAGEN	58.60	-2.58	12:58:03
MAVI	43.52	-0.68	12:59:29
MGROS	660.00	-0.45	12:59:10
MIATK	40.44	-0.39	12:59:17
MPARK	456.25	-2.09	12:59:25
OBAMS	8.10	1.50	12:59:17
ODAS	6.77	-0.44	12:59:08
OTKAR	387.75	-0.89	12:59:28
OYAKC	24.64	-1.44	12:59:05
PAHOL	1.61	0.63	12:59:26
PASEU	123.50	-1.91	12:59:23

Menkul	Fiyat	%	Zaman
PATEK	21.24	-1.85	12:59:35
PETKM	23.06	0.61	12:59:33
PGSUS	189.90	-0.16	12:59:27
PSGYO	2.76	-2.13	12:59:23
QUAGR	4.01	1.01	12:59:22
RALYH	327.00	0.62	12:58:44
REEDR	8.40	0.12	12:59:28
SAHOL	100.50	-0.50	12:59:22
SARKY	27.88	-1.20	12:59:35
SASA	3.03	0.00	12:59:30
SISE	47.00	-0.47	12:59:10
SKBNK	13.23	-0.15	12:59:23
SOKM	50.75	-0.49	12:59:31
TABGD	257.50	-0.68	12:59:23
TAVHL	310.25	-0.88	12:59:23
TCELL	114.50	-0.69	12:58:40
THYAO	324.50	-0.76	12:59:21
TKFEN	135.20	1.65	12:59:28
TOASO	288.00	-0.35	12:59:23
TRALT	47.68	-1.16	12:59:35
TRENJ	94.30	-1.26	12:59:16
TRMET	136.70	-0.36	12:59:31
TSKB	12.37	-0.24	12:58:24
TTKOM	64.30	-1.23	12:59:23
TUKAS	2.62	-1.87	12:59:05
TUPRS	260.50	2.76	12:59:33
TUREX	8.40	-0.71	12:59:21
TURSG	14.23	-1.79	12:59:27
ULKER	122.30	-1.13	12:59:21
VAKBN	33.78	0.18	12:59:35
VESTL	28.94	-1.56	12:58:14
YKBNK	38.66	0.31	12:59:32
ZOREN	3.05	-0.33	12:59:17