Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.68	-0.51	14:37:37
AGHOL	25.60	-0.39	14:37:58
AKBNK	60.05	-3.84	14:37:58
AKSA	12.08	0.58	14:37:44
AKSEN	37.92	-3.56	14:37:17
ALARK	80.40	-0.50	14:37:52
ALTNY	73.05	-0.95	14:37:23
ANSGR	20.80	-0.10	14:37:52
ARCLK	118.70	-1.17	14:37:48
ASELS	214.00	-1.38	14:37:57
ASTOR	93.65	-2.85	14:37:53
BALSU	22.36	-1.24	14:37:57
BIMAS	567.50	0.09	14:37:57
BINHO	10.51	-0.47	14:37:38
BRSAN	414.50	0.24	14:37:06
BRYAT	2.254.00	0.09	14:37:30
BSOKE	16.03	1.01	14:37:52
BTCIM	4.55	0.89	14:37:58
CANTE	2.17	-0.46	14:37:58
CCOLA	47.38	-0.46	14:37:39
CIMSA	43.74	-1.04	14:37:57
CLEBI	1.526.00	-1.04	14:35:18
CWENE	25.46	-0.31	14:37:50
DAPGM	14.55	1.61	14:37:56
DOAS	184.50	2.50	14:37:45
DOHOL	17.84	1.08	14:37:45
DSTKF	567.00	-10.00	14:37:49
ECILC	92.95	2.14	14:37:36
EFORC	121.60	3.40	14:37:24
EGEEN	8.020.00	0.00	14:37:26
EKGYO	19.85	-4.11	14:37:57
ENERY	8.92	-3.67	14:37:45
ENJSA	81.65	-1.03	14:37:57
ENKAI	71.05	0.50	14:37:52

Menkul	Fiyat	%	Zaman
EREGL	29.38	-0.94	14:37:57
EUPWR	27.30	-2.57	14:37:53
FENER	11.24	-1.83	14:37:58
FROTO	99.35	-0.55	14:37:57
GARAN	136.50	-2.85	14:37:45
GENIL	196.90	1.18	14:32:51
GESAN	45.06	-3.06	14:37:03
GLRMK	183.10	0.55	14:37:43
GRSEL	343.50	-1.43	14:36:31
GRTHO	542.00	3.73	14:37:37
GSRAY	1.40	-2.10	14:37:47
GUBRF	283.00	1.07	14:37:43
HALKB	29.20	-0.07	14:37:52
HEKTS	3.52	-0.28	14:37:28
IEYHO	29.72	-3.38	14:37:53
IPEKE	78.70	6.06	14:37:42
ISCTR	13.46	-3.51	14:37:58
ISMEN	44.06	-0.45	14:37:48
KCAER	13.64	-0.37	14:37:36
KCHOL	169.70	-2.36	14:37:50
KONTR	33.98	-1.34	14:37:57
KOZAA	92.50	6.32	14:37:57
KOZAL	25.98	3.18	14:37:49
KRDMD	27.72	0.36	14:37:58
KTLEV	13.11	4.46	14:37:46
KUYAS	50.30	0.76	14:37:49
MAGEN	22.00	0.92	14:36:25
MAVI	38.08	-1.09	14:37:44
MGROS	471.75	1.07	14:37:24
MIATK	42.60	-1.71	14:37:56
MPARK	332.50	-2.13	14:36:47
OBAMS	44.78	-1.24	14:37:57
ODAS	5.40	-1.46	14:37:43
OTKAR	491.00	-3.82	14:37:23

Menkul	Fiyat	%	Zaman
OYAKC	21.10	0.29	14:37:49
PASEU	109.40	-0.73	14:37:35
PATEK	31.08	-0.58	14:37:43
PETKM	18.30	0.16	14:37:41
PGSUS	223.30	-0.31	14:37:50
RALYH	162.40	0.50	14:37:50
REEDR	10.57	-0.84	14:37:50
SAHOL	82.40	-4.74	14:37:49
SASA	3.33	-1.48	14:37:57
SISE	35.92	0.11	14:37:49
SKBNK	6.64	-1.19	14:37:49
SOKM	37.68	1.56	14:35:52
TABGD	232.10	-0.21	14:37:50
TAVHL	233.10	-1.44	14:36:58
TCELL	99.90	-1.48	14:37:58
THYAO	311.75	-1.03	14:37:34
TKFEN	79.45	-0.87	14:37:53
TOASO	269.25	0.47	14:37:50
TSKB	13.00	-2.69	14:37:54
TSPOR	1.22	0.00	14:37:57
TTKOM	51.90	-1.52	14:37:53
TTRAK	577.00	-0.69	14:37:52
TUKAS	2.63	0.38	14:37:50
TUPRS	186.70	-2.25	14:37:53
TUREX	8.34	-0.60	14:37:51
TURSG	9.42	2.84	14:37:58
ULKER	106.50	-0.65	14:37:50
VAKBN	26.04	-0.84	14:37:46
VESTL	36.02	-0.06	14:37:40
YEOTK	36.62	-2.29	14:37:26
YKBNK	32.94	-3.63	14:37:53
ZOREN	3.50	-0.28	14:37:58