Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.78	0.68	17:23:10
AGHOL	32.40	-1.16	17:22:58
AKBNK	77.50	-4.26	17:23:51
AKSA	11.48	-1.12	17:23:39
AKSEN	81.20	-2.17	17:21:22
ALARK	101.80	-0.20	17:23:40
ALTNY	16.10	4.89	17:23:56
ANSGR	28.00	-1.41	17:22:53
ARCLK	101.00	0.20	17:23:12
ASELS	373.00	1.50	17:23:55
ASTOR	299.00	0.34	17:23:53
BERA	16.25	0.49	17:20:39
BIMAS	373.75	-0.07	17:23:43
BRSAN	551.00	-4.67	17:22:52
BRYAT	1.868.00	-1.48	17:22:58
BSOKE	35.80	-0.94	17:23:09
BTCIM	5.99	-2.12	17:23:43
CANTE	1.39	-0.71	17:23:44
CCOLA	79.00	2.66	17:21:32
CIMSA	49.10	-0.41	17:23:44
CVKMD	40.24	0.85	17:23:56
CWENE	37.70	-2.18	17:23:53
DAPGM	10.16	1.09	17:23:30
DOAS	185.80	-0.43	17:23:49
DOHOL	20.92	0.38	17:22:28
DSTKF	3.417.50	2.63	17:23:52
ECILC	79.30	-0.81	17:23:52
EFOR	16.62	1.03	17:23:30
EKGYO	20.84	-0.10	17:23:44
ENERY	9.95	1.43	17:23:50
ENJSA	103.60	-0.38	17:23:50
ENKAI	89.00	-0.34	17:23:53
EREGL	40.44	1.25	17:23:55

Menkul	Fiyat	%	Zaman
EUPWR	81.70	-5.17	17:23:51
EUREN	4.45	-0.67	17:23:53
FENER	3.06	0.66	17:22:45
FROTO	86.70	0.29	17:23:55
GARAN	138.50	-1.35	17:23:35
GENIL	9.58	-0.42	17:23:43
GESAN	69.90	-3.19	17:23:29
GLRMK	178.20	-0.06	17:23:43
GRSEL	311.25	1.06	17:23:52
GRTHO	232.20	-7.49	17:23:52
GSRAY	1.04	0.97	17:23:36
GUBRF	479.50	2.62	17:23:19
HALKB	43.30	-0.46	17:23:43
HEKTS	3.44	-5.75	17:23:41
ISCTR	14.74	-2.38	17:23:38
ISMEN	36.86	-0.81	17:23:41
IZENR	10.01	-0.40	17:23:51
KCHOL	195.70	1.40	17:23:39
KLRHO	88.20	-5.62	17:23:39
KRDMD	39.78	-2.02	17:23:55
KTLEV	161.80	-9.25	17:23:56
KUYAS	70.70	-1.81	17:22:44
MAGEN	35.10	-1.79	17:22:40
MAVI	39.52	-0.25	17:23:43
MGROS	694.00	-0.50	17:23:48
MIATK	40.12	-3.93	17:23:44
MPARK	424.75	-2.80	17:22:44
OBAMS	6.49	-1.67	17:23:43
ODAS	8.67	1.29	17:23:54
OTKAR	354.00	-0.98	17:23:24
OYAKC	20.62	-0.39	17:23:35
PAHOL	1.51	0.67	17:23:37
PASEU	125.20	0.16	17:23:52

Menkul	Fiyat	%	Zaman
PATEK	22.30	1.00	17:22:30
PETKM	19.26	-1.03	17:23:10
PGSUS	180.70	2.09	17:23:22
PSGYO	3.67	6.69	17:23:41
QUAGR	3.86	1.05	17:23:09
RALYH	144.00	-10.00	17:22:51
REEDR	6.70	-1.33	17:23:55
SAHOL	97.55	-2.25	17:23:55
SARKY	27.32	-2.71	17:23:00
SASA	2.51	-1.18	17:23:53
SISE	44.32	-1.73	17:23:55
SKBNK	16.78	-0.89	17:23:44
SOKM	47.00	-1.18	17:23:29
TABGD	227.80	-3.84	17:23:41
TAVHL	284.75	-0.61	17:23:20
TCELL	110.50	0.09	17:23:41
THYAO	330.00	1.62	17:23:30
TKFEN	132.20	3.77	17:23:46
TOASO	334.75	-1.83	17:23:50
TRALT	47.16	-2.36	17:23:55
TRENJ	84.95	-1.22	17:23:29
TRMET	107.30	-1.74	17:23:53
TSKB	11.81	-2.72	17:22:26
TTKOM	61.00	-0.33	17:23:40
TUKAS	2.31	-0.43	17:23:53
TUPRS	216.50	-0.14	17:23:55
TUREX	7.65	-1.67	17:23:46
TURSG	6.33	-0.47	17:22:37
ULKER	102.70	-1.15	17:23:52
VAKBN	32.40	-2.53	17:23:39
VESTL	23.60	-1.99	17:22:51
YKBNK	40.42	-5.38	17:23:44
ZOREN	2.74	-2.84	17:23:53