Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.98	-0.43	10:22:25
AGHOL	26.28	-0.45	10:22:24
AKBNK	64.10	-0.23	10:22:33
AKSA	11.56	0.52	10:21:20
AKSEN	38.86	0.62	10:22:23
ALARK	82.60	-0.24	10:21:58
ALTNY	74.20	0.95	10:22:17
ANSGR	21.54	-0.28	10:19:53
ARCLK	121.70	0.08	10:20:31
ASELS	221.20	1.42	10:22:26
ASTOR	98.50	-1.05	10:22:33
BALSU	23.56	-0.51	10:21:16
BIMAS	566.50	-0.18	10:22:25
BINHO	10.87	1.21	10:22:11
BRSAN	422.75	-0.53	10:21:56
BRYAT	2.281.00	-0.61	10:19:59
BSOKE	16.00	0.50	10:21:34
BTCIM	4.44	1.60	10:22:20
CANTE	2.23	0.90	10:22:16
CCOLA	47.66	0.76	10:22:27
CIMSA	45.34	-0.18	10:22:25
CLEBI	1.546.00	-0.26	10:20:16
CWENE	24.70	-1.91	10:22:25
DAPGM	14.20	0.35	10:22:04
DOAS	180.50	0.84	10:22:25
DOHOL	17.78	-0.11	10:22:17
DSTKF	679.00	-3.00	10:22:26
ECILC	87.90	0.11	10:21:04
EFORC	128.60	-1.53	10:22:00
EGEEN	8.160.00	0.09	10:22:00
EKGYO	20.46	-0.97	10:22:25
ENERY	9.39	-1.98	10:22:06
ENJSA	80.45	-0.92	10:22:33
ENKAI	71.40	0.14	10:22:25

Menkul	Fiyat	%	Zaman
EREGL	29.96	0.20	10:22:25
EUPWR	28.64	0.14	10:22:11
FENER	11.48	0.70	10:22:25
FROTO	100.00	-0.30	10:22:26
GARAN	145.10	-0.62	10:22:25
GENIL	194.00	-0.26	10:20:44
GESAN	46.00	0.13	10:22:33
GLRMK	179.90	1.87	10:22:27
GRSEL	368.50	2.22	10:22:19
GRTHO	511.00	3.65	10:22:15
GSRAY	1.47	0.68	10:22:35
GUBRF	282.75	-0.44	10:22:33
HALKB	30.02	3.66	10:22:33
HEKTS	3.59	-0.55	10:22:33
IEYHO	30.60	-1.16	10:22:09
IPEKE	73.90	1.23	10:21:21
ISCTR	14.43	-0.76	10:22:25
ISMEN	44.08	-0.54	10:21:04
KCAER	13.93	-0.43	10:20:59
KCHOL	176.20	0.11	10:22:33
KONTR	32.86	-1.91	10:22:33
KOZAA	87.55	0.23	10:21:42
KOZAL	25.56	0.31	10:22:30
KRDMD	28.62	-0.28	10:22:35
KTLEV	12.70	-0.47	10:22:24
KUYAS	51.15	0.69	10:21:46
MAGEN	22.06	-1.69	10:22:26
MAVI	37.68	-0.79	10:22:17
MGROS	461.75	-0.38	10:22:28
MIATK	44.78	0.36	10:22:23
MPARK	335.75	1.51	10:22:15
OBAMS	46.32	-0.30	10:22:35
ODAS	5.61	0.18	10:22:12
OTKAR	517.00	0.49	10:21:46

Menkul	Fiyat	%	Zaman
OYAKC	21.06	-0.75	10:20:44
PASEU	111.40	-1.42	10:20:07
PATEK	32.92	0.80	10:22:19
PETKM	18.32	-0.33	10:22:26
PGSUS	224.10	1.72	10:22:26
RALYH	161.00	0.25	10:22:10
REEDR	11.26	-1.92	10:22:33
SAHOL	88.00	-0.45	10:22:25
SASA	3.50	-0.57	10:22:26
SISE	37.04	-1.17	10:22:25
SKBNK	6.86	-0.72	10:22:15
SOKM	37.46	0.43	10:22:26
TABGD	231.30	-1.15	10:22:23
TAVHL	242.60	0.29	10:22:25
TCELL	99.55	0.05	10:22:26
THYAO	317.75	0.63	10:22:30
TKFEN	81.45	-0.06	10:21:33
TOASO	269.25	0.28	10:22:35
TSKB	13.82	0.00	10:22:15
TSPOR	1.24	0.81	10:22:15
TTKOM	52.30	-0.38	10:22:28
TTRAK	578.50	0.00	10:21:36
TUKAS	2.73	-0.36	10:22:30
TUPRS	190.30	-0.63	10:22:26
TUREX	8.61	-0.23	10:22:15
TURSG	9.27	0.00	10:21:23
ULKER	107.90	-0.74	10:22:25
VAKBN	27.08	0.37	10:22:26
VESTL	36.52	-0.44	10:22:26
YEOTK	38.44	1.75	10:22:30
YKBNK	35.06	-0.79	10:22:25
ZOREN	3.62	0.56	10:21:01