Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.70	1.41	11:39:57
AGHOL	30.74	2.40	11:40:12
AKBNK	80.40	3.88	11:40:18
AKSA	10.38	0.87	11:39:52
AKSEN	82.95	0.00	11:39:42
ALARK	94.15	1.24	11:40:21
ALTNY	16.11	0.31	11:40:14
ANSGR	27.72	1.69	11:39:56
ARCLK	119.70	0.42	11:39:28
ASELS	422.00	1.63	11:40:15
ASTOR	206.00	3.41	11:40:15
BALSU	14.71	2.29	11:40:19
BIMAS	761.00	2.28	11:40:14
BRSAN	566.50	7.29	11:40:15
BRYAT	2.192.00	4.88	11:40:14
BSOKE	35.58	0.91	11:40:11
BTCIM	6.95	3.73	11:40:15
CANTE	1.65	1.23	11:39:21
CCOLA	76.30	2.07	11:39:50
CIMSA	53.95	1.31	11:40:01
CVKMD	36.02	0.33	11:39:00
CWENE	33.58	-0.53	11:40:20
DAPGM	11.21	-1.41	11:40:13
DOAS	192.30	0.68	11:39:51
DOHOL	21.86	1.77	11:39:40
DSTKF	2.090.00	0.63	11:39:43
ECILC	102.70	-5.95	11:40:12
EFOR	6.12	9.87	11:40:21
EKGYO	21.36	1.71	11:40:14
ENERY	8.83	1.85	11:40:11
ENJSA	122.40	3.03	11:40:08
ENKAI	105.40	5.08	11:40:17
EREGL	32.28	0.88	11:40:17
EUPWR	44.74	-0.22	11:40:03

Menkul	Fiyat	%	Zaman
EUREN	5.38	-1.47	11:40:20
FENER	3.03	0.00	11:40:19
FROTO	106.80	1.81	11:40:15
GARAN	142.70	2.88	11:40:13
GENIL	10.52	0.19	11:40:17
GESAN	51.25	0.20	11:40:01
GLRMK	231.00	-0.43	11:39:55
GRSEL	314.00	0.80	11:39:01
GRTHO	263.00	-6.65	11:40:12
GSRAY	1.10	0.92	11:39:13
GUBRF	483.25	0.05	11:40:06
HALKB	40.60	1.86	11:40:12
HEKTS	3.10	0.32	11:39:52
ISCTR	14.96	2.40	11:40:17
ISMEN	44.32	1.60	11:40:03
IZENR	9.80	1.03	11:39:32
KCHOL	208.10	1.96	11:40:19
KLRHO	112.20	4.86	11:40:20
KONTR	9.93	-1.97	11:40:14
KRDMD	36.64	1.50	11:40:02
KTLEV	81.75	1.11	11:40:21
KUYAS	87.20	1.40	11:39:40
MAGEN	62.20	0.32	11:38:19
MAVI	43.76	1.34	11:39:44
MGROS	653.00	1.87	11:40:17
MIATK	40.48	0.80	11:40:15
MPARK	461.00	1.32	11:40:15
OBAMS	8.25	0.98	11:40:20
ODAS	6.97	2.50	11:40:13
OTKAR	399.25	1.72	11:40:15
OYAKC	25.64	1.91	11:39:47
PAHOL	1.59	2.58	11:39:08
PASEU	121.90	0.66	11:40:20
PATEK	20.16	0.40	11:40:11

Menkul	Fiyat	%	Zaman
PETKM	22.20	0.00	11:39:52
PGSUS	187.70	2.18	11:40:14
PSGYO	2.46	2.07	11:39:48
QUAGR	3.48	2.35	11:40:07
RALYH	267.00	4.20	11:40:20
REEDR	7.63	1.19	11:39:09
SAHOL	101.00	1.92	11:40:17
SARKY	28.30	1.22	11:40:11
SASA	2.63	1.15	11:40:19
SISE	48.58	1.72	11:40:15
SKBNK	12.73	1.92	11:40:00
SOKM	53.95	0.75	11:39:26
TABGD	255.75	0.89	11:39:51
TAVHL	332.50	1.22	11:40:17
TCELL	117.60	1.64	11:40:17
THYAO	324.75	2.53	11:40:21
TKFEN	120.40	1.78	11:40:14
TOASO	290.50	2.38	11:40:11
TRALT	44.14	1.05	11:40:21
TRENJ	95.75	-0.42	11:40:11
TRMET	135.50	0.22	11:40:11
TSKB	12.35	1.23	11:40:05
TTKOM	63.45	1.76	11:39:51
TUKAS	2.41	1.26	11:40:13
TUPRS	267.75	1.42	11:40:19
TUREX	8.16	2.00	11:39:44
TURSG	13.41	1.75	11:39:22
ULKER	120.40	0.92	11:40:14
VAKBN	34.84	1.63	11:40:14
VESTL	28.28	1.51	11:39:50
YKBNK	38.78	1.89	11:40:17
ZOREN	2.94	1.38	11:40:06