Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.02	-2.32	18:09:54
AGHOL	34.10	-0.70	18:08:09
AGROT	2.78	-1.07	18:08:03
AHGAZ	35.60	-0.67	18:08:01
AKBNK	81.85	0.92	18:09:50
AKSA	11.79	-3.12	18:09:33
AKSEN	87.00	-0.46	18:09:18
ALARK	103.60	0.68	18:09:33
ALFAS	54.95	2.23	18:09:27
ALTNY	16.15	0.62	18:08:29
ANHYT	107.70	5.59	18:09:48
ANSGR	29.62	4.30	18:09:36
ARCLK	103.50	-0.29	18:09:52
ARDYZ	57.45	-0.61	18:09:55
ASELS	402.50	-2.01	18:09:29
ASTOR	294.75	-1.75	18:09:51
AVPGY	56.25	2.09	18:09:12
BERA	17.28	-5.16	18:09:39
BIMAS	383.25	-2.17	18:09:49
BRSAN	608.00	-2.17	18:09:46
BRYAT	1.978.00	-1.20	18:09:06
BSOKE	35.82	2.87	18:08:54
BTCIM	6.04	1.17	18:09:29
CANTE	1.48	-1.33	18:09:34
CCOLA	80.10	-0.06	18:09:33
CIMSA	49.76	-1.85	18:09:28
CLEBI	1.653.00	-1.08	18:09:02
CWENE	41.12	-0.44	18:09:50
DOAS	199.00	0.86	18:08:23
DOHOL	21.40	-4.46	18:09:51
ECILC	82.35	-1.20	18:09:41
EFOR	15.75	9.15	18:09:19
EGEEN	5.625.00	-1.36	17:59:59
EKGYO	21.94	-1.70	18:09:51

Menkul	Fiyat	%	Zaman
ENERY	9.48	0.00	18:09:45
ENJSA	107.90	-2.44	18:08:22
ENKAI	94.40	0.11	18:09:33
EREGL	40.02	0.05	18:09:50
EUPWR	88.35	5.30	18:09:51
FROTO	91.10	-0.82	18:09:23
GARAN	143.70	-0.21	18:09:49
GESAN	76.70	9.89	18:09:45
GOLTS	328.25	-0.98	17:57:24
GRTHO	248.80	-1.47	18:09:46
GSRAY	1.05	-0.94	18:09:18
GUBRF	490.00	-4.95	18:09:26
HALKB	47.48	-3.30	18:09:52
HEKTS	4.16	2.21	18:09:56
IEYHO	130.90	0.85	18:09:23
ISCTR	15.36	-0.71	18:09:42
ISMEN	37.48	-1.16	18:09:41
KARSN	13.54	-3.49	18:09:28
KCAER	15.39	0.59	18:09:30
KCHOL	195.30	-2.20	18:09:47
KONTR	5.54	-9.92	18:09:53
KONYA	3.825.00	-0.71	18:05:16
KRDMD	40.78	0.89	18:09:28
KTLEV	181.00	-2.69	18:09:44
LMKDC	28.98	-0.28	18:09:12
MAGEN	38.18	5.35	18:08:20
MAVI	42.00	0.00	18:09:29
MGROS	687.00	-1.58	18:09:27
MIATK	46.80	0.26	18:09:49
MPARK	454.25	2.66	18:09:41
OBAMS	6.86	-2.70	18:08:57
ODAS	9.20	1.66	18:09:39
OTKAR	352.00	-0.28	18:09:30
OYAKC	21.60	-1.73	18:09:23

Menkul	Fiyat	%	Zaman
PAHOL	1.56	-1.27	18:09:47
PASEU	118.50	0.42	18:05:16
PETKM	20.12	-1.47	18:09:46
PGSUS	183.70	-0.54	18:09:44
RALYH	203.00	-4.61	18:09:49
REEDR	7.19	1.55	18:09:40
RYGYO	31.50	-3.08	18:09:14
SAHOL	100.80	-1.66	18:09:51
SASA	2.73	-1.80	18:09:57
SELEC	167.60	2.13	18:09:53
SISE	46.28	-2.36	18:09:57
SKBNK	15.60	1.30	18:09:45
SMRTG	12.61	1.61	18:09:54
SOKM	48.20	-2.43	18:09:57
TABGD	252.00	-0.10	17:58:41
TAVHL	297.00	-2.46	18:09:38
TCELL	113.40	-2.24	18:09:57
THYAO	326.75	-0.53	18:09:42
TKFEN	136.20	-1.94	18:09:36
TOASO	327.75	-1.28	18:09:40
TRALT	51.25	-1.06	18:09:12
TRENJ	90.00	-3.54	18:08:31
TRMET	115.00	-5.35	18:09:38
TSKB	12.40	-0.96	18:09:48
TTKOM	63.10	-1.41	18:09:56
TTRAK	450.00	2.04	18:09:01
TUPRS	226.90	1.25	18:09:51
TURSG	6.45	-1.68	18:09:36
ULKER	109.80	-1.32	18:09:42
VAKBN	35.00	-0.46	18:09:52
VESTL	24.30	-4.71	18:08:08
YEOTK	108.90	0.93	18:09:23
YKBNK	43.38	1.59	18:09:50
ZOREN	2.91	-1.69	18:08:03