Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.34	1.59	17:23:02
AGHOL	279.75	0.36	17:22:58
AKBNK	67.40	0.37	17:23:00
AKSA	9.50	1.06	17:22:57
AKSEN	39.50	2.12	17:22:26
ALARK	92.45	2.72	17:22:41
ALFAS	46.56	-1.61	17:22:42
ALTNY	81.70	-9.97	17:22:48
ANSGR	98.45	1.65	17:22:57
ARCLK	126.20	3.78	17:23:03
ASELS	179.70	0.22	17:23:02
ASTOR	103.50	0.39	17:22:48
AVPGY	65.25	-0.84	17:20:48
BALSU	23.88	-3.16	17:22:14
BERA	15.87	-0.19	17:22:30
BIMAS	520.50	0.68	17:23:02
BINHO	241.70	0.50	17:22:49
BRSAN	351.75	0.21	17:23:03
BRYAT	2.014.00	0.90	17:22:45
BSOKE	13.86	-0.43	17:23:02
BTCIM	4.51	-1.10	17:23:02
CANTE	1.95	-6.70	17:23:03
CCOLA	50.10	2.37	17:23:02
CIMSA	49.48	1.39	17:22:24
CLEBI	1.658.00	-0.60	17:22:45
CWENE	16.68	-0.54	17:23:01
DOAS	187.10	2.97	17:22:48
DOHOL	16.04	2.30	17:23:02
DSTKF	531.00	7.27	17:23:02
EFORC	139.80	1.97	17:22:30
EGEEN	7.937.50	2.82	17:22:32
EKGYO	19.67	-1.11	17:22:57
ENERY	8.39	3.07	17:22:43
ENJSA	64.60	0.54	17:22:06

Menkul	Fiyat	%	Zaman
ENKAI	68.70	3.23	17:22:42
EREGL	26.60	0.68	17:23:01
EUPWR	30.92	-0.51	17:22:51
FENER	13.47	0.37	17:22:08
FROTO	95.80	4.70	17:23:02
GARAN	142.30	2.37	17:23:03
GENIL	183.00	1.22	17:19:30
GESAN	49.66	-0.44	17:23:02
GLRMK	160.80	-0.68	17:23:01
GOLTS	349.00	1.01	17:22:22
GRSEL	294.75	-2.16	17:23:02
GRTHO	463.00	0.60	17:21:46
GSRAY	1.42	2.16	17:22:45
GUBRF	248.10	1.02	17:22:51
HALKB	27.16	0.44	17:22:43
HEKTS	4.03	4.13	17:22:46
IEYHO	12.19	-0.33	17:22:25
IPEKE	55.10	1.10	17:21:10
ISCTR	14.54	1.61	17:22:57
ISMEN	41.04	1.68	17:22:45
KCAER	14.38	0.07	17:22:57
KCHOL	175.30	3.06	17:22:57
KONTR	24.12	-0.99	17:23:01
KOZAA	74.60	0.81	17:22:51
KOZAL	22.78	0.80	17:22:51
KRDMD	26.70	2.85	17:22:45
KTLEV	9.34	-0.74	17:22:43
LMKDC	29.90	-0.66	17:22:41
MAGEN	41.62	0.53	17:22:35
MAVI	41.00	0.44	17:22:48
MGROS	527.50	-0.28	17:22:01
MIATK	36.14	0.28	17:22:57
MPARK	376.00	-1.12	17:23:01
OBAMS	49.66	-0.68	17:22:48

Menkul	Fiyat	%	Zaman
ODAS	5.58	-5.26	17:22:47
OTKAR	546.50	5.00	17:22:57
OYAKC	23.48	1.12	17:22:32
PASEU	88.60	0.68	17:23:01
PETKM	17.17	1.30	17:22:43
PGSUS	249.00	-0.70	17:23:03
RALYH	122.70	1.40	17:23:03
REEDR	9.68	-0.62	17:23:03
SAHOL	93.50	2.30	17:22:48
SASA	3.11	0.97	17:22:34
SISE	37.12	1.98	17:23:02
SKBNK	5.74	1.59	17:23:02
SMRTG	32.22	0.94	17:22:48
SOKM	37.06	0.49	17:22:41
TABGD	197.60	1.86	17:22:48
TAVHL	249.10	0.24	17:23:02
TCELL	93.90	3.07	17:22:49
THYAO	287.50	0.79	17:23:01
TKFEN	108.40	1.12	17:22:57
TOASO	227.00	6.07	17:22:50
TSKB	14.28	5.62	17:22:50
TTKOM	54.85	1.86	17:22:19
TTRAK	590.00	1.20	17:23:01
TUPRS	165.70	1.91	17:22:53
TUREX	10.66	0.00	17:22:56
TURSG	9.61	0.63	17:22:53
ULKER	111.10	1.65	17:22:43
VAKBN	28.54	0.85	17:22:40
VESTL	38.50	1.85	17:22:41
YEOTK	40.88	-0.73	17:22:46
YKBNK	33.58	2.19	17:23:02
ZOREN	3.35	0.30	17:21:21