Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.56	3.87	16:56:12
AGHOL	280.75	3.60	16:56:04
AKBNK	68.60	1.93	16:56:00
AKSA	9.58	1.05	16:56:12
AKSEN	37.08	1.81	16:56:06
ALARK	89.15	2.24	16:56:12
ALFAS	46.60	1.44	16:56:12
ALTNY	90.70	3.66	16:56:08
ANSGR	95.95	1.00	16:55:34
ARCLK	130.90	0.69	16:56:12
ASELS	175.40	5.54	16:56:12
ASTOR	96.30	3.55	16:56:12
AVPGY	68.05	1.34	16:55:25
BALSU	24.44	6.35	16:55:46
BERA	15.30	2.07	16:56:11
BIMAS	499.00	1.89	16:56:12
BINHO	211.70	4.96	16:56:12
BRSAN	338.75	1.50	16:55:15
BRYAT	1.907.00	1.27	16:56:12
BSOKE	13.99	0.58	16:56:04
BTCIM	4.67	3.32	16:55:09
CANTE	1.69	3.05	16:56:12
CCOLA	50.75	1.66	16:56:08
CIMSA	50.20	1.50	16:56:03
CLEBI	1.677.00	0.18	16:55:51
CWENE	17.20	0.94	16:56:07
DOAS	189.80	1.12	16:56:12
DOHOL	16.21	0.00	16:56:12
DSTKF	434.00	4.83	16:54:44
EFORC	133.60	2.69	16:55:36
EGEEN	7.630.00	1.40	16:54:54
EKGYO	20.10	3.18	16:56:10
ENERY	7.94	2.85	16:56:07

Menkul	Fiyat	%	Zaman
ENJSA	65.65	1.94	16:56:11
ENKAI	67.80	3.51	16:56:01
EREGL	27.24	1.34	16:56:02
EUPWR	32.68	0.55	16:56:12
FENER	14.38	-1.03	16:56:11
FROTO	92.95	1.03	16:56:12
GARAN	141.70	1.94	16:55:37
GENIL	168.80	-3.10	16:56:12
GESAN	49.62	1.39	16:56:11
GLRMK	141.50	4.74	16:56:01
GOLTS	347.00	2.74	16:55:42
GRTHO	374.00	3.60	16:55:06
GSRAY	1.30	-3.70	16:56:11
GUBRF	252.25	4.28	16:55:59
HALKB	26.58	1.22	16:54:44
HEKTS	3.62	2.84	16:55:48
IEYHO	13.38	1.59	16:56:12
IPEKE	62.25	1.22	16:56:03
ISCTR	14.86	1.92	16:56:08
ISMEN	41.46	1.12	16:56:04
KCAER	14.01	1.82	16:56:07
KCHOL	172.70	3.79	16:56:09
KONTR	22.68	1.25	16:56:10
KOZAA	87.70	1.68	16:56:12
KOZAL	24.82	1.31	16:55:44
KRDMD	26.50	3.27	16:54:51
KTLEV	9.12	8.44	16:56:03
KUYAS	63.60	1.60	16:54:51
LMKDC	29.26	1.60	16:55:15
MAGEN	40.08	6.03	16:56:00
MAVI	43.14	1.27	16:55:58
MGROS	514.50	3.83	16:55:49
MIATK	31.66	1.28	16:55:40

Menkul	Fiyat	%	Zaman
MPARK	365.75	0.48	16:56:09
OBAMS	57.05	2.24	16:55:47
ODAS	5.45	4.41	16:56:07
OTKAR	496.50	7.12	16:56:11
OYAKC	24.56	3.02	16:56:03
PASEU	92.05	0.93	16:55:49
PETKM	17.75	2.07	16:56:03
PGSUS	263.25	1.15	16:56:12
RALYH	112.80	0.71	16:55:48
REEDR	9.26	1.42	16:56:04
SAHOL	93.20	1.80	16:56:12
SASA	3.24	2.21	16:56:12
SISE	37.48	3.25	16:56:07
SKBNK	6.98	-0.14	16:56:06
SMRTG	32.44	0.62	16:56:12
SOKM	37.66	2.34	16:56:12
TABGD	204.50	3.70	16:55:44
TAVHL	264.25	-1.58	16:56:10
TCELL	95.30	0.79	16:56:12
THYAO	294.50	1.90	16:56:08
TKFEN	114.60	4.18	16:55:58
TOASO	213.20	1.09	16:56:12
TSKB	14.03	0.50	16:56:04
TTKOM	57.80	1.67	16:55:00
TTRAK	603.50	1.26	16:56:11
TUPRS	167.60	4.68	16:56:12
TURSG	9.65	8.55	16:56:03
ULKER	112.40	1.90	16:56:07
VAKBN	28.34	1.14	16:55:00
VESTL	38.02	2.04	16:55:24
YEOTK	39.22	1.66	16:55:08
YKBNK	33.28	1.22	16:56:12
ZOREN	3.31	2.48	16:56:08