Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.19	6.08	18:09:42
AGHOL	27.42	7.28	18:09:31
AKBNK	65.45	5.56	18:09:44
AKSA	10.69	4.60	18:08:16
AKSEN	38.86	3.68	18:09:30
ALARK	83.25	6.59	18:09:35
ALFAS	45.22	4.39	18:08:02
ALTNY	74.90	4.90	18:09:59
ANSGR	22.18	4.43	18:09:46
ARCLK	131.90	6.89	18:09:44
ASELS	185.20	6.50	18:09:44
ASTOR	119.40	2.49	18:09:59
AVPGY	62.50	4.87	18:09:58
BALSU	23.00	4.83	18:09:51
BERA	16.77	4.88	18:09:56
BIMAS	524.50	7.37	18:09:59
BINHO	11.55	10.00	18:09:58
BRSAN	454.50	6.82	18:09:50
BRYAT	2.445.00	7.38	18:09:52
BSOKE	15.50	6.16	18:09:52
BTCIM	4.32	0.93	18:09:59
CANTE	2.43	4.74	18:09:52
CCOLA	48.38	5.77	18:09:59
CIMSA	46.38	5.22	18:09:33
CLEBI	1.554.00	5.14	18:09:52
CWENE	17.83	6.51	18:09:45
DOAS	178.70	5.37	18:09:48
DOHOL	17.29	5.11	18:09:58
DSTKF	579.00	9.97	18:09:56
EFORC	121.70	3.14	18:08:49
EGEEN	8.257.50	5.19	18:09:44
EKGYO	20.70	7.25	18:09:49
ENERY	11.20	3.90	18:09:29
ENJSA	73.00	5.80	18:09:41

Menkul	Fiyat	%	Zaman
ENKAI	74.85	9.67	18:09:30
EREGL	27.50	7.00	18:09:59
EUPWR	27.98	6.07	18:08:01
FENER	12.70	1.68	18:09:18
FROTO	105.30	4.46	18:09:39
GARAN	146.30	6.09	18:09:42
GENIL	161.20	1.96	18:09:33
GESAN	44.78	6.01	18:09:32
GLRMK	195.10	9.98	18:09:45
GRSEL	355.00	8.90	18:09:12
GRTHO	475.50	2.26	18:05:04
GSRAY	1.52	4.83	18:09:08
GUBRF	274.00	5.59	18:09:49
HALKB	25.80	7.05	18:09:35
HEKTS	4.02	8.94	18:09:49
IEYHO	16.10	7.12	18:09:49
IPEKE	61.55	5.21	18:08:04
ISCTR	14.87	6.59	18:09:37
ISMEN	44.70	7.45	18:08:12
KCAER	14.37	5.58	18:09:45
KCHOL	179.90	8.05	18:09:46
KONTR	25.50	6.16	18:09:56
KOZAA	79.50	5.02	18:09:35
KOZAL	23.36	5.89	18:09:39
KRDMD	27.14	6.10	18:09:57
KTLEV	14.19	10.00	18:09:35
KUYAS	52.85	3.73	18:09:36
LMKDC	27.82	5.06	18:09:48
MAGEN	56.25	8.28	18:08:07
MAVI	40.94	2.40	18:09:42
MGROS	447.25	5.86	18:09:41
MIATK	42.14	1.74	18:09:54
MPARK	360.50	3.44	18:08:07
OBAMS	44.18	3.76	18:09:43

Menkul	Fiyat	%	Zaman
ODAS	5.69	7.56	18:09:10
OTKAR	521.00	5.31	18:08:09
OYAKC	21.18	4.96	18:09:28
PASEU	112.20	-4.83	18:09:17
PETKM	18.00	5.20	18:09:46
PGSUS	233.80	5.03	18:09:46
RALYH	134.00	6.77	18:09:22
REEDR	10.32	3.30	18:09:48
SAHOL	92.10	7.03	18:09:31
SASA	3.96	10.00	18:09:22
SISE	38.80	6.89	18:09:58
SKBNK	7.73	4.60	18:09:28
SMRTG	28.12	6.03	18:09:57
SOKM	37.02	5.47	18:08:46
TABGD	217.10	1.40	18:08:01
TAVHL	244.80	5.75	18:09:35
TCELL	93.65	4.70	18:09:56
THYAO	331.75	5.65	18:09:36
TKFEN	89.45	9.96	18:09:32
TOASO	260.50	8.32	18:09:49
TSKB	14.01	6.70	18:09:46
TTKOM	52.00	6.38	18:09:33
TTRAK	585.00	3.17	18:08:02
TUPRS	183.70	5.94	18:09:58
TUREX	8.73	6.33	18:09:20
TURSG	9.46	7.01	18:08:36
ULKER	109.00	5.83	18:09:27
VAKBN	28.48	6.99	18:09:28
VESTL	39.00	5.63	18:09:30
YEOTK	35.74	4.93	18:09:18
YKBNK	33.02	6.17	18:09:48
ZOREN	3.61	5.87	18:09:53