Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.52	-0.10	15:27:46
AGHOL	32.60	-0.73	15:26:12
AKBNK	79.90	-0.75	15:27:48
AKSA	11.63	-1.94	15:27:01
AKSEN	81.95	-1.56	15:27:18
ALARK	100.40	0.40	15:27:24
ALTNY	15.27	-2.68	15:27:39
ANSGR	28.48	-0.77	15:27:43
ARCLK	99.85	-1.53	15:27:31
ASELS	370.50	-5.48	15:27:45
ASTOR	298.50	0.84	15:27:45
BALSU	18.67	9.95	15:27:30
BERA	16.40	-1.56	15:27:42
BIMAS	375.00	-2.02	15:27:49
BRSAN	579.50	-1.36	15:26:51
BRYAT	1.906.00	-1.45	15:27:47
BSOKE	36.06	-1.37	15:26:29
BTCIM	6.06	-2.10	15:27:34
CANTE	1.45	-1.36	15:27:47
CCOLA	76.65	-1.22	15:27:29
CIMSA	49.38	-1.00	15:27:49
CVKMD	40.80	-2.44	15:27:32
CWENE	39.14	-1.61	15:27:23
DAPGM	10.09	0.90	15:27:44
DOAS	186.10	-1.53	15:26:43
DOHOL	20.72	-0.77	15:26:05
DSTKF	3.300.00	-0.75	15:27:44
ECILC	81.05	-1.58	15:27:47
EFOR	16.56	2.03	15:27:50
EKGYO	20.82	-0.57	15:27:46
ENERY	9.81	0.72	15:27:32
ENJSA	104.10	-1.33	15:27:22
ENKAI	89.30	-0.94	15:27:45
EREGL	39.86	0.10	15:27:45

Menkul	Fiyat	%	Zaman
EUPWR	88.80	-4.46	15:27:50
EUREN	4.51	-2.38	15:27:46
FENER	3.08	-0.96	15:27:50
FROTO	86.65	-1.48	15:27:51
GARAN	139.20	-1.07	15:27:47
GENIL	9.61	5.84	15:27:45
GESAN	72.95	-5.57	15:27:49
GLRMK	178.80	-0.11	15:27:32
GRSEL	305.50	0.99	15:27:33
GRTHO	252.00	-1.37	15:27:39
GSRAY	1.03	-0.96	15:27:28
GUBRF	470.25	-1.67	15:27:45
HALKB	44.96	-1.19	15:27:44
HEKTS	3.66	-8.27	15:27:51
ISCTR	14.93	-1.65	15:27:49
ISMEN	36.76	0.00	15:27:46
IZENR	10.53	4.99	15:27:50
KCHOL	192.00	0.21	15:27:46
KLRHO	94.10	1.29	15:27:43
KRDMD	40.48	1.20	15:27:50
KTLEV	182.00	0.00	15:27:51
KUYAS	70.90	-1.53	15:27:14
MAGEN	35.90	2.05	15:26:28
MAVI	39.84	-1.14	15:27:13
MGROS	700.00	0.50	15:27:24
MIATK	42.38	-0.61	15:27:11
MPARK	439.50	-1.46	15:26:23
OBAMS	6.61	-0.90	15:27:19
ODAS	8.70	-8.52	15:27:32
OTKAR	357.75	0.07	15:26:05
OYAKC	20.72	-1.52	15:27:46
PAHOL	1.51	0.00	15:27:19
PASEU	126.00	0.00	15:26:45
PATEK	22.50	-2.60	15:27:16

Menkul	Fiyat	%	Zaman
PETKM	19.54	-2.88	15:27:49
PGSUS	176.30	-1.01	15:27:45
PSGYO	3.64	-2.93	15:27:46
QUAGR	3.85	-2.28	15:27:30
RALYH	162.50	-8.19	15:27:43
REEDR	6.90	-1.00	15:23:21
SAHOL	99.10	-0.05	15:27:46
SARKY	28.10	0.21	15:25:49
SASA	2.56	-3.03	15:27:46
SISE	44.92	-0.49	15:27:46
SKBNK	16.48	0.06	15:26:31
SOKM	47.56	-1.04	15:26:28
TABGD	236.60	-1.38	15:27:08
TAVHL	287.25	0.79	15:27:45
TCELL	109.50	-1.35	15:27:51
THYAO	324.25	-0.23	15:27:49
TKFEN	128.60	-0.92	15:27:19
TOASO	349.75	1.38	15:27:45
TRALT	48.56	-2.49	15:27:51
TRENJ	86.60	-1.87	15:27:37
TRMET	110.10	-0.54	15:27:18
TSKB	12.17	-0.81	15:26:42
TTKOM	61.05	-0.41	15:27:47
TUKAS	2.33	-0.85	15:27:37
TUPRS	216.80	-1.63	15:27:46
TUREX	7.85	-1.75	15:27:18
TURSG	6.35	0.79	15:27:21
ULKER	104.80	-2.15	15:27:23
VAKBN	33.18	-1.66	15:27:46
VESTL	24.26	-1.78	15:27:47
YKBNK	42.24	-1.49	15:27:49
ZOREN	2.85	-1.72	15:20:37