

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.52 | -0.10 | 15:27:46 |
| AGHOL | 32.60 | -0.73 | 15:26:12 |
| AKBNK | 79.90 | -0.75 | 15:27:48 |
| AKSA | 11.63 | -1.94 | 15:27:01 |
| AKSEN | 81.95 | -1.56 | 15:27:18 |
| ALARK | 100.40 | 0.40 | 15:27:24 |
| ALTNY | 15.27 | -2.68 | 15:27:39 |
| ANSGR | 28.48 | -0.77 | 15:27:43 |
| ARCLK | 99.85 | -1.53 | 15:27:31 |
| ASELS | 370.50 | -5.48 | 15:27:45 |
| ASTOR | 298.50 | 0.84 | 15:27:45 |
| BALSU | 18.67 | 9.95 | 15:27:30 |
| BERA | 16.40 | -1.56 | 15:27:42 |
| BIMAS | 375.00 | -2.02 | 15:27:49 |
| BRSAN | 579.50 | -1.36 | 15:26:51 |
| BRYAT | 1.906.00 | -1.45 | 15:27:47 |
| BSOKE | 36.06 | -1.37 | 15:26:29 |
| BTCIM | 6.06 | -2.10 | 15:27:34 |
| CANTE | 1.45 | -1.36 | 15:27:47 |
| CCOLA | 76.65 | -1.22 | 15:27:29 |
| CIMSA | 49.38 | -1.00 | 15:27:49 |
| CVKMD | 40.80 | -2.44 | 15:27:32 |
| CWENE | 39.14 | -1.61 | 15:27:23 |
| DAPGM | 10.09 | 0.90 | 15:27:44 |
| DOAS | 186.10 | -1.53 | 15:26:43 |
| DOHOL | 20.72 | -0.77 | 15:26:05 |
| DSTKF | 3.300.00 | -0.75 | 15:27:44 |
| ECILC | 81.05 | -1.58 | 15:27:47 |
| EFOR | 16.56 | 2.03 | 15:27:50 |
| EKGYO | 20.82 | -0.57 | 15:27:46 |
| ENERY | 9.81 | 0.72 | 15:27:32 |
| ENJSA | 104.10 | -1.33 | 15:27:22 |
| ENKAI | 89.30 | -0.94 | 15:27:45 |
| EREGL | 39.86 | 0.10 | 15:27:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 88.80 | -4.46 | 15:27:50 |
| EUREN | 4.51 | -2.38 | 15:27:46 |
| FENER | 3.08 | -0.96 | 15:27:50 |
| FROTO | 86.65 | -1.48 | 15:27:51 |
| GARAN | 139.20 | -1.07 | 15:27:47 |
| GENIL | 9.61 | 5.84 | 15:27:45 |
| GESAN | 72.95 | -5.57 | 15:27:49 |
| GLRMK | 178.80 | -0.11 | 15:27:32 |
| GRSEL | 305.50 | 0.99 | 15:27:33 |
| GRTHO | 252.00 | -1.37 | 15:27:39 |
| GSRAY | 1.03 | -0.96 | 15:27:28 |
| GUBRF | 470.25 | -1.67 | 15:27:45 |
| HALKB | 44.96 | -1.19 | 15:27:44 |
| HEKTS | 3.66 | -8.27 | 15:27:51 |
| ISCTR | 14.93 | -1.65 | 15:27:49 |
| ISMEN | 36.76 | 0.00 | 15:27:46 |
| IZENR | 10.53 | 4.99 | 15:27:50 |
| KCHOL | 192.00 | 0.21 | 15:27:46 |
| KLRHO | 94.10 | 1.29 | 15:27:43 |
| KRDMD | 40.48 | 1.20 | 15:27:50 |
| KTLEV | 182.00 | 0.00 | 15:27:51 |
| KUYAS | 70.90 | -1.53 | 15:27:14 |
| MAGEN | 35.90 | 2.05 | 15:26:28 |
| MAVI | 39.84 | -1.14 | 15:27:13 |
| MGROS | 700.00 | 0.50 | 15:27:24 |
| MIATK | 42.38 | -0.61 | 15:27:11 |
| MPARK | 439.50 | -1.46 | 15:26:23 |
| OBAMS | 6.61 | -0.90 | 15:27:19 |
| ODAS | 8.70 | -8.52 | 15:27:32 |
| OTKAR | 357.75 | 0.07 | 15:26:05 |
| OYAKC | 20.72 | -1.52 | 15:27:46 |
| PAHOL | 1.51 | 0.00 | 15:27:19 |
| PASEU | 126.00 | 0.00 | 15:26:45 |
| PATEK | 22.50 | -2.60 | 15:27:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.54 | -2.88 | 15:27:49 |
| PGSUS | 176.30 | -1.01 | 15:27:45 |
| PSGYO | 3.64 | -2.93 | 15:27:46 |
| QUAGR | 3.85 | -2.28 | 15:27:30 |
| RALYH | 162.50 | -8.19 | 15:27:43 |
| REEDR | 6.90 | -1.00 | 15:23:21 |
| SAHOL | 99.10 | -0.05 | 15:27:46 |
| SARKY | 28.10 | 0.21 | 15:25:49 |
| SASA | 2.56 | -3.03 | 15:27:46 |
| SISE | 44.92 | -0.49 | 15:27:46 |
| SKBNK | 16.48 | 0.06 | 15:26:31 |
| SOKM | 47.56 | -1.04 | 15:26:28 |
| TABGD | 236.60 | -1.38 | 15:27:08 |
| TAVHL | 287.25 | 0.79 | 15:27:45 |
| TCELL | 109.50 | -1.35 | 15:27:51 |
| THYAO | 324.25 | -0.23 | 15:27:49 |
| TKFEN | 128.60 | -0.92 | 15:27:19 |
| TOASO | 349.75 | 1.38 | 15:27:45 |
| TRALT | 48.56 | -2.49 | 15:27:51 |
| TRENJ | 86.60 | -1.87 | 15:27:37 |
| TRMET | 110.10 | -0.54 | 15:27:18 |
| TSKB | 12.17 | -0.81 | 15:26:42 |
| TTKOM | 61.05 | -0.41 | 15:27:47 |
| TUKAS | 2.33 | -0.85 | 15:27:37 |
| TUPRS | 216.80 | -1.63 | 15:27:46 |
| TUREX | 7.85 | -1.75 | 15:27:18 |
| TURSG | 6.35 | 0.79 | 15:27:21 |
| ULKER | 104.80 | -2.15 | 15:27:23 |
| VAKBN | 33.18 | -1.66 | 15:27:46 |
| VESTL | 24.26 | -1.78 | 15:27:47 |
| YKBNK | 42.24 | -1.49 | 15:27:49 |
| ZOREN | 2.85 | -1.72 | 15:20:37 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.