Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.29	-1.98	18:09:58
AGHOL	28.94	-1.23	18:09:47
AGROT	2.84	-1.73	18:09:49
AHGAZ	22.88	-2.47	18:08:01
AKBNK	72.55	-4.22	18:09:59
AKSA	10.82	-0.09	18:09:18
AKSEN	77.55	-1.21	18:09:59
ALARK	89.80	-3.23	18:09:58
ALFAS	37.58	-1.57	18:09:55
ALTNY	15.00	-1.32	18:09:58
ANHYT	119.60	-1.48	18:09:16
ANSGR	28.08	0.65	18:08:53
ARCLK	111.80	0.00	18:09:55
ARDYZ	41.12	-3.25	18:09:17
ASELS	322.25	-2.35	18:09:59
ASTOR	194.90	-2.31	18:09:55
AVPGY	47.08	-3.29	18:09:55
BERA	17.60	-7.37	18:09:52
BIMAS	707.00	-0.21	18:09:37
BRSAN	518.00	-2.08	18:09:59
BRYAT	2.201.00	-2.61	18:09:48
BSOKE	34.00	-0.93	18:08:01
BTCIM	6.17	-1.91	18:08:29
CANTE	1.53	-4.38	18:09:40
CCOLA	70.00	-1.55	18:08:03
CIMSA	49.14	1.53	18:09:40
CLEBI	1.774.00	-2.47	18:08:44
CWENE	29.52	0.41	18:05:25
DOAS	198.40	0.05	18:09:37
DOHOL	21.26	-0.09	18:09:29
ECILC	121.20	3.50	18:09:21
EFOR	17.17	-4.88	18:09:47
EGEEN	5.740.00	-2.21	18:08:43
EKGYO	20.00	-2.44	18:09:54

Menkul	Fiyat	%	Zaman
ENERY	9.19	-0.86	18:08:33
ENJSA	120.30	1.18	18:09:37
ENKAI	93.65	2.57	18:09:24
EREGL	28.40	-0.91	18:09:49
EUPWR	35.22	-4.86	18:09:36
FROTO	109.70	-2.05	18:09:42
GARAN	132.80	-3.70	18:09:18
GESAN	44.98	-2.17	18:08:01
GOLTS	335.00	-1.98	18:05:25
GRTHO	259.00	-3.45	18:09:10
GSRAY	1.12	-1.75	18:09:27
GUBRF	521.00	-1.23	18:08:53
HALKB	41.52	-5.94	18:09:28
HEKTS	2.97	-4.19	18:09:47
IEYHO	86.90	0.40	18:09:05
ISCTR	14.07	-2.09	18:09:43
ISMEN	45.44	0.98	18:09:12
KARSN	10.19	-2.39	18:08:56
KCAER	11.83	0.17	18:08:17
KCHOL	193.80	-0.87	18:09:40
KONTR	8.77	-2.66	18:09:47
KONYA	4.035.00	-1.10	18:05:25
KRDMD	29.50	-2.64	18:09:15
KTLEV	55.20	3.08	18:09:39
LMKDC	34.92	0.06	18:09:45
MAGEN	48.80	-1.81	18:08:30
MAVI	41.48	0.29	18:09:38
MGROS	605.00	-0.41	18:09:39
MIATK	38.66	-4.78	18:09:45
MPARK	429.00	-2.28	18:08:12
OBAMS	7.65	2.27	18:09:31
ODAS	6.01	-3.06	18:09:42
OTKAR	364.75	-1.35	18:08:01
OYAKC	23.02	-1.12	18:09:40

Menkul	Fiyat	%	Zaman
PASEU	121.50	-2.80	18:09:45
PETKM	20.14	6.56	18:09:45
PGSUS	177.30	-0.95	18:09:34
QUAGR	3.15	2.61	18:09:17
RALYH	139.80	1.16	18:09:01
REEDR	6.11	-0.16	18:09:45
RYGYO	32.44	0.81	18:00:01
SAHOL	94.90	-0.73	18:09:38
SASA	2.46	1.65	18:09:47
SELEC	83.45	0.42	18:09:10
SISE	41.58	-1.00	18:09:43
SKBNK	10.95	-0.99	18:09:50
SMRTG	7.28	-2.15	18:08:01
SOKM	54.80	-3.78	18:09:41
TABGD	258.25	0.78	18:05:23
TAVHL	296.75	-0.17	18:09:47
TCELL	108.80	-2.25	18:09:49
THYAO	292.25	-0.17	18:09:29
TKFEN	85.00	-0.35	18:09:31
TOASO	310.50	1.55	18:09:35
TRALT	53.00	-2.39	18:09:18
TRENJ	108.00	-2.17	18:09:49
TRMET	148.70	-2.75	18:08:32
TSKB	12.19	0.16	18:08:32
TTKOM	60.90	-1.54	18:09:23
TTRAK	460.00	-0.16	18:09:42
TUPRS	263.50	-0.47	18:09:47
TURSG	13.47	4.42	18:09:38
ULKER	109.00	-1.45	18:09:26
VAKBN	32.80	-2.96	18:09:15
VESTL	28.28	-1.94	18:09:02
YEOTK	49.84	-1.99	18:09:06
YKBNK	34.80	-2.96	18:09:15
ZOREN	2.92	-1.35	18:08:01