Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.63	-0.87	16:40:14
AGHOL	25.76	0.23	16:40:35
AKBNK	59.80	-4.24	16:40:35
AKSA	11.97	-0.33	16:40:24
AKSEN	38.00	-3.36	16:40:03
ALARK	79.95	-1.05	16:39:45
ALTNY	72.70	-1.42	16:39:58
ANSGR	20.78	-0.19	16:39:46
ARCLK	118.30	-1.50	16:38:47
ASELS	215.60	-0.65	16:40:33
ASTOR	93.45	-3.06	16:40:22
BALSU	22.36	-1.24	16:40:03
BIMAS	563.00	-0.71	16:40:14
BINHO	10.50	-0.57	16:40:15
BRSAN	414.00	0.12	16:40:14
BRYAT	2.243.00	-0.40	16:40:26
BSOKE	15.83	-0.25	16:39:47
BTCIM	4.52	0.22	16:40:21
CANTE	2.15	-1.38	16:40:26
CCOLA	47.48	-0.25	16:40:16
CIMSA	43.50	-1.58	16:40:24
CLEBI	1.525.00	-1.10	16:40:23
CWENE	24.70	-3.29	16:40:29
DAPGM	14.57	1.75	16:40:19
DOAS	182.20	1.22	16:39:48
DOHOL	17.78	0.74	16:40:05
DSTKF	567.00	-10.00	16:40:00
ECILC	92.90	2.09	16:40:05
EFORC	121.70	3.49	16:37:22
EGEEN	8.007.50	-0.16	16:39:11
EKGYO	19.60	-5.31	16:40:28
ENERY	8.67	-6.37	16:40:29
ENJSA	80.85	-2.00	16:40:34
ENKAI	70.30	-0.57	16:40:07

Menkul	Fiyat	%	Zaman
EREGL	29.56	-0.34	16:40:27
EUPWR	27.04	-3.50	16:40:35
FENER	11.19	-2.27	16:40:15
FROTO	99.45	-0.45	16:40:26
GARAN	135.80	-3.35	16:40:25
GENIL	197.80	1.64	16:40:08
GESAN	44.24	-4.82	16:40:33
GLRMK	182.20	0.05	16:40:03
GRSEL	342.00	-1.87	16:38:16
GRTHO	522.50	0.00	16:40:27
GSRAY	1.41	-1.40	16:40:34
GUBRF	280.75	0.27	16:39:55
HALKB	29.18	-0.14	16:40:27
HEKTS	3.54	0.28	16:40:07
IEYHO	29.92	-2.73	16:40:27
IPEKE	79.15	6.67	16:40:27
ISCTR	13.33	-4.44	16:40:28
ISMEN	44.06	-0.45	16:40:27
KCAER	13.59	-0.73	16:40:22
KCHOL	169.10	-2.70	16:40:26
KONTR	33.20	-3.60	16:40:35
KOZAA	92.05	5.80	16:40:23
KOZAL	25.80	2.46	16:40:17
KRDMD	27.80	0.65	16:40:27
KTLEV	12.88	2.63	16:40:35
KUYAS	50.10	0.36	16:40:21
MAGEN	22.02	1.01	16:40:29
MAVI	37.62	-2.29	16:40:25
MGROS	472.25	1.18	16:40:22
MIATK	42.22	-2.58	16:40:34
MPARK	328.00	-3.46	16:40:35
OBAMS	44.58	-1.68	16:39:52
ODAS	5.37	-2.01	16:39:58
OTKAR	488.00	-4.41	16:40:15

Menkul	Fiyat	%	Zaman
OYAKC	21.04	0.00	16:40:08
PASEU	109.00	-1.09	16:39:47
PATEK	30.70	-1.79	16:40:34
PETKM	18.22	-0.27	16:40:09
PGSUS	224.10	0.04	16:40:35
RALYH	162.90	0.80	16:36:56
REEDR	10.84	1.69	16:40:16
SAHOL	81.95	-5.26	16:40:35
SASA	3.32	-1.78	16:40:29
SISE	35.86	-0.06	16:39:49
SKBNK	6.82	1.49	16:37:38
SOKM	37.52	1.13	16:39:57
TABGD	231.70	-0.39	16:39:58
TAVHL	232.00	-1.90	16:40:35
TCELL	98.50	-2.86	16:40:34
THYAO	313.00	-0.63	16:40:22
TKFEN	79.05	-1.37	16:39:52
TOASO	268.25	0.09	16:39:48
TSKB	13.01	-2.62	16:40:35
TSPOR	1.22	0.00	16:40:21
TTKOM	51.55	-2.18	16:40:15
TTRAK	577.50	-0.60	16:40:34
TUKAS	2.61	-0.38	16:40:34
TUPRS	185.10	-3.09	16:40:35
TUREX	8.32	-0.83	16:40:17
TURSG	9.35	2.07	16:39:48
ULKER	106.20	-0.93	16:40:33
VAKBN	25.92	-1.29	16:40:34
VESTL	35.88	-0.44	16:40:35
YEOTK	36.20	-3.42	16:40:12
YKBNK	32.76	-4.15	16:40:33
ZOREN	3.46	-1.42	16:40:27