DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.40 | -0.56 | 13:23:32 |
| AGHOL | 34.08 | -0.76 | 13:24:31 |
| AKBNK | 81.25 | 0.18 | 13:24:35 |
| AKSA | 11.82 | -2.88 | 13:24:51 |
| AKSEN | 86.65 | -0.86 | 13:24:52 |
| ALARK | 101.60 | -1.26 | 13:24:29 |
| ALTNY | 15.96 | -0.56 | 13:23:31 |
| ANSGR | 29.90 | 5.28 | 13:23:47 |
| ARCLK | 103.70 | -0.10 | 13:25:05 |
| ASELS | 404.00 | -1.64 | 13:24:50 |
| ASTOR | 295.50 | -1.50 | 13:25:08 |
| BALSU | 13.98 | -0.43 | 13:24:49 |
| BERA | 17.88 | -1.87 | 13:24:49 |
| BIMAS | 384.75 | -1.79 | 13:25:08 |
| BRSAN | 613.00 | -1.37 | 13:23:10 |
| BRYAT | 1.982.00 | -1.00 | 13:22:51 |
| BSOKE | 35.22 | 1.15 | 13:19:17 |
| BTCIM | 5.92 | -0.84 | 13:23:43 |
| CANTE | 1.49 | -0.67 | 13:24:21 |
| CCOLA | 80.15 | 0.00 | 13:24:55 |
| CIMSA | 49.80 | -1.78 | 13:24:59 |
| CWENE | 41.74 | 1.07 | 13:25:08 |
| DAPGM | 10.61 | -1.21 | 13:25:06 |
| DOAS | 196.40 | -0.46 | 13:24:48 |
| DOHOL | 21.90 | -2.23 | 13:24:47 |
| DSTKF | 3.195.00 | 3.99 | 13:25:01 |
| ECILC | 82.60 | -0.90 | 13:24:37 |
| EFOR | 15.10 | 4.64 | 13:25:05 |
| EGEEN | 5.655.00 | -0.83 | 13:20:16 |
| EKGYO | 21.88 | -1.97 | 13:25:01 |
| ENERY | 9.45 | -0.32 | 13:24:54 |
| ENJSA | 109.30 | -1.18 | 13:24:59 |
| ENKAI | 93.60 | -0.74 | 13:25:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 40.04 | 0.10 | 13:25:08 |
| EUPWR | 87.75 | 4.59 | 13:25:09 |
| EUREN | 4.70 | 0.21 | 13:25:01 |
| FENER | 3.31 | 0.61 | 13:23:02 |
| FROTO | 90.50 | -1.47 | 13:25:05 |
| GARAN | 142.50 | -1.04 | 13:24:59 |
| GENIL | 9.48 | -0.52 | 13:25:03 |
| GESAN | 74.90 | 7.31 | 13:25:02 |
| GLRMK | 179.00 | -2.35 | 13:24:50 |
| GRSEL | 306.50 | -2.54 | 13:24:20 |
| GRTHO | 252.00 | -0.20 | 13:25:07 |
| GSRAY | 1.05 | -0.94 | 13:25:06 |
| GUBRF | 499.50 | -3.10 | 13:23:55 |
| HALKB | 48.00 | -2.24 | 13:25:00 |
| HEKTS | 4.24 | 4.18 | 13:25:07 |
| ISCTR | 15.37 | -0.65 | 13:25:07 |
| ISMEN | 37.54 | -1.00 | 13:24:15 |
| IZENR | 10.59 | 1.83 | 13:24:11 |
| KCAER | 15.16 | -0.92 | 13:24:49 |
| KCHOL | 196.70 | -1.50 | 13:24:27 |
| KRDMD | 40.92 | 1.24 | 13:24:49 |
| KTLEV | 185.40 | -0.32 | 13:25:06 |
| MAGEN | 35.88 | -0.99 | 13:24:16 |
| MAVI | 41.62 | -0.90 | 13:24:54 |
| MGROS | 687.50 | -1.50 | 13:24:55 |
| MIATK | 46.98 | 0.64 | 13:24:21 |
| MPARK | 446.50 | 0.90 | 13:25:05 |
| OBAMS | 6.92 | -1.84 | 13:25:04 |
| ODAS | 9.28 | 2.54 | 13:24:31 |
| OTKAR | 353.00 | 0.00 | 13:24:55 |
| OYAKC | 21.78 | -0.91 | 13:24:27 |
| PAHOL | 1.56 | -1.27 | 13:21:44 |
| PASEU | 116.20 | -1.53 | 13:25:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 23.22 | -1.61 | 13:24:52 |
| PETKM | 20.20 | -1.08 | 13:25:07 |
| PGSUS | 181.90 | -1.52 | 13:25:07 |
| PSGYO | 3.72 | -2.87 | 13:24:52 |
| RALYH | 204.00 | -4.14 | 13:25:05 |
| REEDR | 7.03 | -0.71 | 13:25:03 |
| SAHOL | 100.90 | -1.56 | 13:24:46 |
| SARKY | 27.82 | -2.11 | 13:24:49 |
| SASA | 2.74 | -1.44 | 13:25:09 |
| SISE | 47.52 | 0.25 | 13:24:58 |
| SKBNK | 15.40 | 0.00 | 13:23:45 |
| SOKM | 48.34 | -2.15 | 13:25:06 |
| TABGD | 249.60 | -1.05 | 13:23:08 |
| TAVHL | 296.00 | -2.79 | 13:25:04 |
| TCELL | 115.10 | -0.78 | 13:25:07 |
| THYAO | 326.50 | -0.61 | 13:25:05 |
| TKFEN | 138.30 | -0.43 | 13:25:09 |
| TOASO | 326.75 | -1.58 | 13:24:46 |
| TRALT | 50.45 | -2.61 | 13:25:02 |
| TRENJ | 89.40 | -4.18 | 13:24:37 |
| TRMET | 115.90 | -4.61 | 13:24:29 |
| TSKB | 12.37 | -1.20 | 13:24:27 |
| TTKOM | 63.25 | -1.17 | 13:24:27 |
| TUPRS | 224.60 | 0.22 | 13:25:03 |
| TUREX | 8.06 | -0.49 | 13:24:15 |
| TURSG | 6.54 | -0.30 | 13:24:46 |
| ULKER | 109.30 | -1.77 | 13:25:06 |
| VAKBN | 34.90 | -0.74 | 13:25:09 |
| VESTL | 25.00 | -1.96 | 13:24:55 |
| YKBNK | 42.92 | 0.52 | 13:25:02 |
| ZOREN | 2.91 | -1.69 | 13:23:15 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.