Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.58	0.19	11:40:05
AGHOL	32.78	-0.18	11:40:00
AKBNK	80.35	-0.19	11:40:06
AKSA	11.72	-1.18	11:40:27
AKSEN	81.65	-1.92	11:39:12
ALARK	101.70	1.70	11:39:31
ALTNY	15.59	-0.64	11:40:31
ANSGR	28.68	-0.07	11:39:49
ARCLK	100.90	-0.49	11:39:26
ASELS	376.75	-3.89	11:40:30
ASTOR	300.50	1.52	11:40:20
BALSU	18.44	8.60	11:40:27
BERA	16.56	-0.60	11:39:34
BIMAS	377.50	-1.37	11:40:10
BRSAN	582.50	-0.85	11:40:10
BRYAT	1.912.00	-1.14	11:40:28
BSOKE	36.08	-1.31	11:39:22
BTCIM	6.13	-0.97	11:40:20
CANTE	1.46	-0.68	11:40:17
CCOLA	77.50	-0.13	11:39:59
CIMSA	49.86	-0.04	11:37:26
CVKMD	41.46	-0.86	11:40:20
CWENE	39.34	-1.11	11:40:19
DAPGM	9.96	-0.40	11:40:02
DOAS	188.50	-0.26	11:40:22
DOHOL	20.72	-0.77	11:40:04
DSTKF	3.352.50	0.83	11:40:05
ECILC	81.40	-1.15	11:40:17
EFOR	16.51	1.73	11:40:23
EKGYO	20.88	-0.29	11:40:27
ENERY	9.72	-0.21	11:39:43
ENJSA	105.20	-0.28	11:40:25
ENKAI	89.55	-0.67	11:40:24
EREGL	39.94	0.30	11:39:39

Menkul	Fiyat	%	Zaman
EUPWR	91.40	-1.67	11:40:31
EUREN	4.55	-1.52	11:40:24
FENER	3.09	-0.64	11:40:28
FROTO	87.90	-0.06	11:40:26
GARAN	139.40	-0.92	11:39:38
GENIL	8.83	-2.75	11:40:00
GESAN	74.10	-4.08	11:40:30
GLRMK	178.50	-0.28	11:40:06
GRSEL	303.00	0.17	11:40:04
GRTHO	250.75	-1.86	11:40:03
GSRAY	1.04	0.00	11:40:00
GUBRF	476.00	-0.47	11:40:12
HALKB	45.74	0.53	11:40:12
HEKTS	3.70	-7.27	11:40:25
ISCTR	15.07	-0.72	11:40:17
ISMEN	37.04	0.76	11:40:11
IZENR	9.51	-5.18	11:39:50
KCHOL	191.70	0.05	11:40:28
KLRHO	93.35	0.48	11:40:04
KRDMD	41.04	2.60	11:40:07
KTLEV	182.80	0.44	11:40:26
KUYAS	69.90	-2.92	11:36:51
MAGEN	35.76	1.65	11:40:18
MAVI	40.02	-0.69	11:40:16
MGROS	698.50	0.29	11:40:16
MIATK	42.94	0.70	11:40:16
MPARK	441.75	-0.95	11:40:13
OBAMS	6.65	-0.30	11:38:37
ODAS	8.60	-9.57	11:40:30
OTKAR	357.50	0.00	11:39:52
OYAKC	20.94	-0.48	11:39:23
PAHOL	1.51	0.00	11:40:26
PASEU	125.90	-0.08	11:39:44
PATEK	22.84	-1.13	11:40:30

Menkul	Fiyat	%	Zaman
PETKM	20.02	-0.50	11:40:06
PGSUS	177.10	-0.56	11:40:00
PSGYO	3.57	-4.80	11:40:14
QUAGR	3.93	-0.25	11:39:22
RALYH	163.20	-7.80	11:40:27
REEDR	6.98	0.14	11:39:59
SAHOL	99.00	-0.15	11:39:25
SARKY	28.22	0.64	11:40:17
SASA	2.58	-2.27	11:40:28
SISE	45.26	0.27	11:40:10
SKBNK	16.54	0.43	11:39:43
SOKM	47.88	-0.37	11:40:16
TABGD	239.20	-0.29	11:40:19
TAVHL	288.25	1.14	11:40:09
TCELL	112.00	0.90	11:40:16
THYAO	324.50	-0.15	11:40:27
TKFEN	129.90	0.08	11:39:22
TOASO	354.00	2.61	11:40:26
TRALT	49.36	-0.88	11:39:47
TRENJ	87.40	-0.96	11:39:38
TRMET	108.80	-1.72	11:39:32
TSKB	12.21	-0.49	11:38:42
TTKOM	61.20	-0.16	11:40:27
TUKAS	2.34	-0.43	11:40:27
TUPRS	217.40	-1.36	11:40:29
TUREX	7.91	-1.00	11:40:18
TURSG	6.36	0.95	11:39:52
ULKER	106.70	-0.37	11:40:30
VAKBN	33.40	-1.01	11:40:25
VESTL	24.60	-0.40	11:35:54
YKBNK	42.06	-1.91	11:40:24
ZOREN	2.87	-1.03	11:39:42