Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.79	-1.78	13:05:29
AGHOL	26.06	-1.29	13:05:01
AKBNK	63.15	-1.71	13:05:26
AKSA	11.47	-0.26	13:05:27
AKSEN	38.34	-0.73	13:05:29
ALARK	81.05	-2.11	13:05:28
ALTNY	73.10	-0.54	13:05:15
ANSGR	21.08	-2.41	13:05:28
ARCLK	119.00	-2.14	13:04:57
ASELS	217.40	-0.32	13:05:29
ASTOR	96.70	-2.86	13:05:26
BALSU	23.14	-2.28	13:05:07
BIMAS	566.00	-0.26	13:05:26
BINHO	10.66	-0.74	13:05:26
BRSAN	414.25	-2.53	13:05:21
BRYAT	2.243.00	-2.27	13:05:05
BSOKE	16.12	1.26	13:05:16
BTCIM	4.51	3.20	13:05:24
CANTE	2.18	-1.36	13:05:27
CCOLA	47.64	0.72	13:05:13
CIMSA	44.78	-1.41	13:05:17
CLEBI	1.528.00	-1.42	13:05:10
CWENE	24.86	-1.27	13:05:20
DAPGM	14.10	-0.35	13:04:42
DOAS	179.40	0.22	13:04:54
DOHOL	17.60	-1.12	13:05:17
DSTKF	630.00	-10.00	13:05:16
ECILC	87.75	-0.06	13:05:14
EFORC	129.50	-0.84	13:04:57
EGEEN	8.030.00	-1.50	13:02:40
EKGYO	20.38	-1.36	13:05:28
ENERY	9.31	-2.82	13:05:12
ENJSA	81.55	0.43	13:05:12
ENKAI	71.30	0.00	13:04:59

Menkul	Fiyat	%	Zaman
EREGL	29.64	-0.87	13:05:27
EUPWR	27.90	-2.45	13:05:07
FENER	11.34	-0.53	13:04:32
FROTO	99.30	-1.00	13:05:08
GARAN	142.40	-2.47	13:05:15
GENIL	193.90	-0.31	13:04:37
GESAN	45.56	-0.83	13:05:18
GLRMK	181.10	2.55	13:05:06
GOLTS	324.00	-1.52	13:04:01
GRSEL	358.25	-0.62	13:04:44
GRTHO	496.50	0.71	13:04:55
GSRAY	1.47	0.68	13:05:15
GUBRF	278.75	-1.85	13:04:56
HALKB	29.90	3.25	13:05:21
HEKTS	3.54	-1.94	13:05:19
IEYHO	30.58	-1.23	13:05:23
IPEKE	73.60	0.82	13:04:41
ISCTR	14.04	-3.44	13:05:23
ISMEN	44.04	-0.63	13:05:28
KCAER	13.70	-2.07	13:05:14
KCHOL	172.50	-1.99	13:05:26
KONTR	34.06	1.67	13:05:28
KOZAA	87.55	0.23	13:05:14
KOZAL	25.42	-0.24	13:05:28
KRDMD	27.70	-3.48	13:05:18
KTLEV	12.54	-1.72	13:05:13
KUYAS	50.20	-1.18	13:04:40
MAGEN	21.80	-2.85	13:04:59
MAVI	37.90	-0.21	13:05:28
MGROS	465.00	0.32	13:05:28
MIATK	43.26	-3.05	13:05:23
MPARK	336.75	1.81	13:05:19
OBAMS	45.54	-1.98	13:05:18
ODAS	5.50	-1.79	13:05:20

Menkul	Fiyat	%	Zaman
OTKAR	507.50	-1.36	13:04:40
OYAKC	20.72	-2.36	13:05:22
PASEU	111.30	-1.50	13:05:13
PATEK	31.56	-3.37	13:05:29
PETKM	17.97	-2.23	13:05:29
PGSUS	223.80	1.59	13:05:28
RALYH	161.90	0.81	13:05:22
REEDR	10.97	-4.44	13:05:16
SAHOL	86.60	-2.04	13:05:28
SASA	3.43	-2.56	13:05:29
SISE	35.90	-4.22	13:05:21
SKBNK	6.73	-2.60	13:04:58
SOKM	36.86	-1.18	13:05:06
TABGD	231.70	-0.98	13:04:58
TAVHL	236.40	-2.27	13:05:19
TCELL	99.85	0.35	13:05:07
THYAO	314.75	-0.32	13:05:26
TKFEN	81.00	-0.61	13:05:14
TOASO	266.75	-0.65	13:05:21
TSKB	13.41	-2.97	13:05:28
TSPOR	1.24	0.81	13:05:21
TTKOM	52.25	-0.48	13:05:21
TTRAK	576.00	-0.43	13:04:40
TUKAS	2.66	-2.92	13:05:23
TUPRS	191.20	-0.16	13:05:23
TUREX	8.45	-2.09	13:05:16
TURSG	9.11	-1.73	13:05:27
ULKER	106.90	-1.66	13:05:08
VAKBN	26.74	-0.89	13:05:11
VESTL	35.58	-3.00	13:05:07
YEOTK	37.24	-1.43	13:05:18
YKBNK	34.36	-2.77	13:05:21
ZOREN	3.55	-1.39	13:05:28