Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.90	1.26	14:50:41
AGHOL	32.66	-0.37	14:49:32
AKBNK	78.35	-3.21	14:50:26
AKSA	11.52	-0.78	14:50:15
AKSEN	81.55	-1.75	14:50:13
ALARK	100.70	-1.27	14:50:40
ALTNY	15.57	1.43	14:50:35
ANSGR	28.00	-1.41	14:50:39
ARCLK	100.40	-0.40	14:50:48
ASELS	376.00	2.31	14:50:53
ASTOR	298.75	0.25	14:50:45
BALSU	19.75	5.78	14:50:52
BERA	16.29	0.74	14:50:44
BIMAS	375.50	0.40	14:50:44
BRSAN	553.00	-4.33	14:50:53
BRYAT	1.878.00	-0.95	14:50:16
BSOKE	36.26	0.33	14:49:32
BTCIM	6.05	-1.14	14:50:31
CANTE	1.39	-0.71	14:50:41
CCOLA	79.10	2.79	14:49:40
CIMSA	49.38	0.16	14:50:19
CVKMD	40.12	0.55	14:50:51
CWENE	38.54	0.00	14:50:53
DAPGM	10.13	0.80	14:50:08
DOAS	186.00	-0.32	14:50:51
DOHOL	20.78	-0.29	14:49:08
DSTKF	3.425.00	2.85	14:50:42
ECILC	79.30	-0.81	14:49:50
EFOR	16.62	1.03	14:50:44
EKGYO	20.88	0.10	14:50:42
ENERY	9.86	0.51	14:50:45
ENJSA	103.80	-0.19	14:50:08
ENKAI	89.15	-0.17	14:50:51
EREGL	40.44	1.25	14:50:48

Menkul	Fiyat	%	Zaman
EUPWR	85.15	-1.16	14:50:47
EUREN	4.46	-0.45	14:50:51
FENER	3.06	0.66	14:50:04
FROTO	86.75	0.35	14:50:43
GARAN	139.00	-1.00	14:50:53
GENIL	9.47	-1.56	14:50:35
GESAN	70.80	-1.94	14:50:04
GLRMK	178.00	-0.17	14:50:54
GRSEL	309.50	0.49	14:50:40
GRTHO	235.70	-6.10	14:50:18
GSRAY	1.04	0.97	14:48:53
GUBRF	479.50	2.62	14:50:52
HALKB	43.38	-0.28	14:50:44
HEKTS	3.47	-4.93	14:50:51
ISCTR	14.86	-1.59	14:50:42
ISMEN	37.04	-0.32	14:50:53
IZENR	9.98	-0.70	14:50:21
KCHOL	195.80	1.45	14:50:49
KLRHO	89.90	-3.80	14:50:42
KRDMD	40.00	-1.48	14:50:45
KTLEV	171.50	-3.81	14:50:50
KUYAS	71.15	-1.18	14:47:41
MAGEN	35.26	-1.34	14:50:48
MAVI	39.64	0.05	14:50:51
MGROS	697.00	-0.07	14:50:52
MIATK	40.66	-2.63	14:49:36
MPARK	424.75	-2.80	14:50:22
OBAMS	6.56	-0.61	14:50:53
ODAS	8.64	0.93	14:50:35
OTKAR	357.75	0.07	14:50:40
OYAKC	20.72	0.10	14:50:42
PAHOL	1.51	0.67	14:49:59
PASEU	124.40	-0.48	14:50:25
PATEK	22.44	1.63	14:50:14

Menkul	Fiyat	%	Zaman
PETKM	19.24	-1.13	14:50:49
PGSUS	180.00	1.69	14:50:41
PSGYO	3.53	2.62	14:50:44
QUAGR	3.89	1.83	14:49:32
RALYH	144.00	-10.00	14:50:42
REEDR	6.72	-1.03	14:50:51
SAHOL	97.90	-1.90	14:50:44
SARKY	27.38	-2.49	14:50:41
SASA	2.53	-0.39	14:50:51
SISE	44.50	-1.33	14:50:52
SKBNK	16.91	-0.12	14:50:24
SOKM	47.44	-0.25	14:50:36
TABGD	228.20	-3.67	14:49:53
TAVHL	287.00	0.17	14:50:50
TCELL	110.20	-0.18	14:50:46
THYAO	329.25	1.39	14:50:44
TKFEN	134.30	5.42	14:50:39
TOASO	330.25	-3.15	14:50:50
TRALT	48.46	0.33	14:50:51
TRENJ	85.70	-0.35	14:50:29
TRMET	108.30	-0.82	14:50:23
TSKB	11.91	-1.89	14:50:44
TTKOM	61.05	-0.25	14:50:44
TUKAS	2.33	0.43	14:50:34
TUPRS	216.20	-0.28	14:50:55
TUREX	7.73	-0.64	14:49:33
TURSG	6.40	0.63	14:50:23
ULKER	103.10	-0.77	14:50:50
VAKBN	32.60	-1.93	14:50:46
VESTL	23.66	-1.74	14:50:37
YKBNK	41.12	-3.75	14:50:49
ZOREN	2.77	-1.77	14:50:21