Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.47	2.26	10:15:13
AGHOL	32.50	2.01	10:15:31
AKBNK	71.35	0.99	10:15:07
AKSA	10.34	0.68	10:15:32
AKSEN	86.65	0.81	10:14:43
ALARK	94.15	0.80	10:13:31
ALTNY	16.31	-1.33	10:15:32
ANSGR	29.92	-0.80	10:14:01
ARCLK	110.00	0.00	10:13:45
ASELS	433.75	0.46	10:15:34
ASTOR	293.00	0.95	10:15:32
BALSU	14.55	0.21	10:14:43
BIMAS	735.50	0.75	10:15:14
BRSAN	571.50	0.70	10:15:14
BRYAT	2.115.00	0.05	10:15:31
BSOKE	38.96	0.36	10:14:25
BTCIM	6.09	0.66	10:15:28
CANTE	1.74	0.58	10:15:32
CCOLA	79.55	3.51	10:15:07
CIMSA	58.50	-0.34	10:15:01
CVKMD	35.84	-0.28	10:15:34
CWENE	35.42	-1.06	10:15:12
DAPGM	10.19	0.69	10:15:22
DOAS	178.30	0.17	10:15:15
DOHOL	23.20	-0.94	10:14:41
DSTKF	2.785.00	1.46	10:15:09
ECILC	84.50	0.48	10:15:03
EFOR	12.09	-4.80	10:15:34
EKGYO	20.06	1.47	10:15:32
ENERY	9.11	1.56	10:14:26
ENJSA	120.70	-2.66	10:14:37
ENKAI	103.70	0.29	10:15:31
EREGL	36.54	2.01	10:15:28
EUPWR	55.05	-0.72	10:15:15

Menkul	Fiyat	%	Zaman
EUREN	5.29	-0.38	10:15:32
FENER	3.18	0.63	10:15:33
FROTO	96.25	0.26	10:15:15
GARAN	130.40	0.62	10:15:33
GENIL	8.90	0.00	10:14:28
GESAN	52.45	2.74	10:15:33
GLRMK	188.00	-1.05	10:15:31
GRSEL	295.75	-0.08	10:12:15
GRTHO	248.00	0.24	10:14:44
GSRAY	1.14	0.00	10:15:14
GUBRF	546.50	1.49	10:15:32
HALKB	36.60	0.33	10:14:43
HEKTS	3.36	-0.59	10:15:07
ISCTR	14.17	0.64	10:15:28
ISMEN	41.70	0.19	10:15:16
IZENR	10.29	0.49	10:13:42
KCHOL	198.80	0.71	10:15:15
KLRHO	104.40	1.26	10:14:26
KONTR	9.71	-1.02	10:15:15
KRDMD	40.00	2.35	10:15:10
KTLEV	114.30	-1.04	10:15:12
KUYAS	82.35	0.37	10:12:31
MAGEN	60.45	-2.34	10:15:13
MAVI	44.94	1.90	10:15:13
MGROS	644.00	0.55	10:14:43
MIATK	39.48	1.02	10:14:23
MPARK	440.25	0.51	10:11:18
OBAMS	8.50	0.59	10:15:14
ODAS	6.83	-0.15	10:15:16
OTKAR	377.50	0.40	10:12:01
OYAKC	23.64	0.77	10:15:34
PAHOL	1.57	3.97	10:15:32
PASEU	132.90	-1.56	10:15:31
PATEK	22.96	9.96	10:15:28

Menkul	Fiyat	%	Zaman
PETKM	24.04	-0.08	10:15:12
PGSUS	179.50	0.34	10:15:10
PSGYO	2.92	-0.34	10:14:18
QUAGR	3.77	1.34	10:15:28
RALYH	356.50	0.56	10:15:10
REEDR	7.55	-0.53	10:15:16
SAHOL	94.15	0.48	10:14:46
SARKY	26.26	0.08	10:15:15
SASA	3.16	1.28	10:15:14
SISE	46.60	1.30	10:15:31
SKBNK	12.54	0.72	10:15:06
SOKM	51.70	0.78	10:11:53
TABGD	261.75	-0.57	10:15:12
TAVHL	272.25	0.28	10:15:07
TCELL	112.40	1.26	10:15:31
THYAO	302.75	0.67	10:15:22
TKFEN	138.60	-0.57	10:15:32
TOASO	289.00	1.05	10:15:05
TRALT	40.12	1.47	10:15:28
TRENJ	90.90	1.11	10:15:31
TRMET	116.50	0.43	10:14:18
TSKB	11.67	0.34	10:15:30
TTKOM	60.55	0.25	10:15:10
TUKAS	2.52	0.80	10:14:46
TUPRS	270.25	-0.28	10:15:32
TUREX	8.91	0.34	10:15:32
TURSG	14.05	0.29	10:15:06
ULKER	125.60	-0.24	10:15:10
VAKBN	30.70	0.52	10:14:15
VESTL	27.56	0.36	10:14:37
YKBNK	36.14	0.84	10:15:12
ZOREN	3.11	-0.32	10:15:10