Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.17	-2.66	10:47:43
AGHOL	28.86	-1.50	10:47:27
AKBNK	73.70	-2.71	10:47:48
AKSA	10.67	-1.48	10:46:53
AKSEN	77.60	-1.15	10:47:48
ALARK	90.85	-2.10	10:47:34
ALTNY	15.27	0.46	10:46:57
ANSGR	27.78	-0.43	10:47:48
ARCLK	110.50	-1.16	10:47:39
ASELS	327.50	-0.76	10:47:49
ASTOR	198.60	-0.45	10:47:37
BALSU	13.91	-1.35	10:47:15
BIMAS	707.50	-0.14	10:47:37
BRSAN	512.00	-3.21	10:47:41
BRYAT	2.191.00	-3.05	10:47:48
BSOKE	34.18	-0.41	10:47:01
BTCIM	6.37	1.27	10:47:48
CANTE	1.57	-1.88	10:47:45
CCOLA	70.25	-1.20	10:47:48
CIMSA	47.66	-1.53	10:47:01
CWENE	29.10	-1.02	10:47:41
DAPGM	13.11	3.23	10:47:48
DOAS	195.90	-1.21	10:47:45
DOHOL	21.06	-1.03	10:47:49
DSTKF	1.620.00	-10.00	10:47:09
ECILC	116.30	-0.68	10:47:09
EFOR	17.82	-1.27	10:47:33
EGEEN	5.760.00	-1.87	10:46:46
EKGYO	20.32	-0.88	10:47:37
ENERY	9.24	-0.32	10:46:10
ENJSA	119.00	0.08	10:47:19
ENKAI	92.50	1.31	10:47:41
EREGL	28.10	-1.95	10:47:37
EUPWR	35.58	-3.89	10:47:45

Menkul	Fiyat	%	Zaman
FENER	2.93	-0.68	10:47:44
FROTO	110.30	-1.52	10:47:45
GARAN	133.70	-3.05	10:47:44
GENIL	9.14	-0.98	10:47:48
GESAN	44.82	-2.52	10:47:47
GLRMK	163.60	0.49	10:47:34
GRSEL	329.25	-0.15	10:47:48
GRTHO	263.75	-1.68	10:46:47
GSRAY	1.12	-1.75	10:47:40
GUBRF	520.50	-1.33	10:47:37
HALKB	42.72	-3.22	10:47:46
HEKTS	3.04	-1.94	10:47:32
ISCTR	13.94	-2.99	10:47:47
ISMEN	44.54	-1.02	10:47:22
IZENR	9.42	-0.63	10:47:22
KCAER	11.71	-0.85	10:46:27
KCHOL	193.50	-1.02	10:47:45
KLRHO	178.20	-9.63	10:40:34
KONTR	8.73	-3.11	10:47:45
KRDMD	29.48	-2.71	10:47:37
KTLEV	54.55	1.87	10:47:47
KUYAS	71.10	-1.25	10:47:40
MAGEN	48.94	-1.53	10:47:01
MAVI	41.26	-0.24	10:47:05
MGROS	613.00	0.91	10:47:41
MIATK	38.98	-3.99	10:47:49
MPARK	435.50	-0.80	10:46:07
OBAMS	7.34	-1.87	10:47:30
ODAS	6.04	-2.58	10:47:43
OTKAR	364.75	-1.35	10:46:57
OYAKC	22.94	-1.46	10:47:45
PASEU	124.20	-0.64	10:47:45
PATEK	18.12	0.33	10:47:14
PETKM	19.29	2.06	10:47:49

Menkul	Fiyat	%	Zaman
PGSUS	175.90	-1.73	10:47:48
QUAGR	3.05	-0.65	10:47:43
RALYH	136.00	-1.59	10:47:41
REEDR	6.16	0.65	10:47:47
SAHOL	93.45	-2.25	10:47:43
SASA	2.42	0.00	10:47:45
SISE	41.24	-1.81	10:47:49
SKBNK	11.05	-0.09	10:47:22
SOKM	56.00	-1.67	10:47:37
TABGD	257.00	0.29	10:47:44
TAVHL	295.25	-0.67	10:47:46
TCELL	108.70	-2.34	10:47:44
THYAO	288.50	-1.45	10:47:48
TKFEN	84.90	-0.47	10:47:47
TOASO	301.25	-1.47	10:47:48
TRALT	54.00	-0.55	10:47:49
TRENJ	108.40	-1.81	10:44:40
TRMET	150.10	-1.83	10:47:47
TSKB	11.91	-2.14	10:47:47
TSPOR	0.95	1.06	10:47:44
TTKOM	60.65	-1.94	10:47:37
TTRAK	456.25	-0.98	10:47:39
TUKAS	2.33	-1.27	10:47:41
TUPRS	263.00	-0.66	10:47:45
TUREX	7.96	1.92	10:47:49
TURSG	12.81	-0.70	10:47:47
ULKER	108.90	-1.54	10:47:44
VAKBN	32.68	-3.31	10:47:46
VESTL	28.06	-2.70	10:47:41
YEOTK	49.78	-2.10	10:47:47
YKBNK	34.64	-3.40	10:47:48
ZOREN	2.92	-1.35	10:47:43