Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.81	0.96	12:31:46
AGHOL	284.50	1.70	12:31:55
AKBNK	68.70	0.15	12:31:53
AKSA	9.56	0.21	12:31:56
AKSEN	36.84	0.33	12:31:59
ALARK	91.10	2.19	12:31:52
ALFAS	46.52	-0.21	12:31:55
ALTNY	96.00	2.40	12:32:09
ANSGR	96.15	0.73	12:32:04
ARCLK	130.50	0.15	12:31:45
ASELS	175.20	-0.90	12:32:09
ASTOR	98.75	1.54	12:32:07
AVPGY	67.90	-0.15	12:31:11
BALSU	24.44	0.74	12:32:09
BERA	15.56	1.50	12:31:46
BIMAS	503.00	0.95	12:31:47
BINHO	212.00	1.19	12:31:46
BRSAN	338.50	0.00	12:32:04
BRYAT	1.926.00	0.73	12:30:24
BSOKE	13.95	-0.57	12:32:07
BTCIM	4.73	0.64	12:32:09
CANTE	1.73	1.76	12:32:00
CCOLA	51.05	0.59	12:31:39
CIMSA	50.15	0.00	12:32:07
CLEBI	1.674.00	0.12	12:30:47
CWENE	17.23	0.00	12:32:01
DOAS	188.90	-0.37	12:31:41
DOHOL	16.35	0.43	12:32:10
DSTKF	449.25	5.15	12:32:07
EFORC	133.30	1.14	12:30:04
EGEEN	7.675.00	0.59	12:31:45
EKGYO	20.38	0.10	12:32:09
ENERY	8.03	0.75	12:31:46

Menkul	Fiyat	%	Zaman
ENJSA	65.25	-0.99	12:31:56
ENKAI	67.65	0.52	12:32:08
EREGL	27.34	0.29	12:32:05
EUPWR	32.78	0.49	12:31:53
FENER	14.35	0.14	12:31:45
FROTO	94.05	1.73	12:32:04
GARAN	143.90	0.63	12:32:07
GESAN	50.50	2.19	12:31:59
GRSEL	291.25	1.48	12:31:27
GRTHO	375.25	0.87	12:31:59
GSRAY	1.30	0.78	12:31:54
GUBRF	251.50	-0.10	12:31:34
HALKB	27.24	1.87	12:31:57
HEKTS	3.64	0.55	12:31:44
IEYHO	13.29	-0.08	12:32:04
IPEKE	63.70	2.25	12:30:39
ISCTR	14.81	-0.47	12:32:03
ISMEN	42.22	2.03	12:32:01
KCAER	14.50	2.91	12:32:01
KCHOL	172.20	-0.35	12:32:07
KONTR	22.86	0.97	12:31:30
KOZAA	91.00	3.53	12:32:07
KOZAL	25.16	1.29	12:31:54
KRDMD	27.10	2.50	12:31:58
KTLEV	9.09	-0.11	12:32:08
KUYAS	63.50	0.95	12:32:04
LMKDC	29.40	0.41	12:30:41
MAGEN	41.44	2.12	12:32:01
MAVI	42.90	-0.46	12:31:42
MGROS	519.50	1.27	12:32:04
MIATK	32.40	1.89	12:31:57
MPARK	362.50	-0.55	12:30:48
OBAMS	57.20	0.79	12:31:42

Menkul	Fiyat	%	Zaman
ODAS	5.46	0.55	12:31:14
OTKAR	492.75	-0.15	12:30:42
OYAKC	24.80	1.47	12:31:46
PASEU	92.90	1.25	12:32:05
PETKM	17.77	0.11	12:31:54
PGSUS	267.25	0.66	12:32:09
RALYH	113.40	0.53	12:31:40
REEDR	9.34	0.86	12:32:04
SAHOL	92.70	-0.64	12:32:10
SASA	3.25	0.93	12:32:08
SISE	37.72	0.69	12:31:58
SKBNK	6.98	-0.29	12:31:59
SMRTG	32.30	-0.55	12:31:58
SOKM	37.90	0.91	12:31:59
TABGD	202.60	-1.27	12:31:34
TAVHL	264.75	0.00	12:31:39
TCELL	95.00	-0.58	12:32:00
THYAO	297.75	1.28	12:32:02
TKFEN	114.00	-0.26	12:31:07
TOASO	213.00	-0.37	12:31:37
TSKB	14.04	-0.50	12:32:09
TTKOM	57.60	-0.43	12:32:00
TTRAK	603.50	0.42	12:32:04
TUPRS	166.20	-0.48	12:32:07
TURSG	9.75	3.72	12:32:08
ULKER	112.90	0.36	12:31:37
VAKBN	28.64	0.85	12:31:28
VESTL	39.40	3.74	12:31:57
YEOTK	40.02	1.42	12:32:08
YKBNK	33.42	0.30	12:31:32
ZOREN	3.33	0.91	12:31:40