Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.00	-0.10	14:38:24
AGHOL	33.40	-2.05	14:38:28
AKBNK	82.30	0.55	14:38:29
AKSA	12.21	3.56	14:37:28
AKSEN	86.65	-0.40	14:35:59
ALARK	102.90	-0.68	14:38:04
ALTNY	16.08	-0.43	14:37:18
ANSGR	28.98	-2.16	14:35:15
ARCLK	103.50	0.00	14:37:51
ASELS	401.00	-0.37	14:38:22
ASTOR	312.25	5.94	14:38:24
BALSU	15.44	9.97	14:38:05
BERA	17.26	-0.12	14:38:21
BIMAS	381.50	-0.46	14:38:23
BRSAN	613.00	0.82	14:38:26
BRYAT	1.976.00	-0.10	14:38:02
BSOKE	36.70	2.46	14:38:23
BTCIM	6.34	4.97	14:38:29
CANTE	1.49	0.68	14:38:18
CCOLA	78.45	-2.06	14:38:25
CIMSA	50.80	2.09	14:34:21
CVKMD	43.22	-1.68	14:38:22
CWENE	40.72	-0.97	14:38:04
DAPGM	10.60	-1.85	14:38:00
DOAS	196.40	-1.31	14:38:20
DOHOL	21.56	0.75	14:38:24
DSTKF	3.252.50	1.64	14:38:18
ECILC	85.50	3.83	14:37:17
EFOR	17.13	8.76	14:38:29
EKGYO	21.96	0.09	14:38:23
ENERY	10.01	5.59	14:38:11
ENJSA	109.10	1.11	14:35:27
ENKAI	92.50	-2.01	14:38:25
EREGL	40.44	1.05	14:38:24

Menkul	Fiyat	%	Zaman
EUPWR	94.05	6.45	14:38:21
EUREN	4.71	0.64	14:37:46
FENER	3.28	-0.30	14:37:41
FROTO	90.50	-0.66	14:38:28
GARAN	143.90	0.14	14:38:24
GENIL	9.59	2.68	14:38:22
GESAN	79.95	4.24	14:38:23
GLRMK	179.70	-0.33	14:38:10
GRSEL	305.75	-0.81	14:38:00
GRTHO	255.50	2.69	14:38:03
GSRAY	1.05	0.00	14:37:32
GUBRF	506.00	3.27	14:38:28
HALKB	47.44	-0.08	14:38:22
HEKTS	4.13	-0.72	14:38:13
ISCTR	15.43	0.46	14:38:24
ISMEN	37.26	-0.59	14:38:19
IZENR	10.42	-1.88	14:38:21
KCHOL	198.20	1.48	14:38:24
KLRHO	97.20	2.05	14:37:14
KRDMD	41.20	1.03	14:38:25
KTLEV	186.80	3.20	14:37:51
KUYAS	73.50	1.80	14:38:06
MAGEN	37.38	-2.10	14:38:19
MAVI	41.54	-1.10	14:38:28
MGROS	683.50	-0.51	14:38:29
MIATK	46.52	-0.60	14:38:23
MPARK	457.75	0.77	14:38:22
OBAMS	6.86	0.00	14:38:20
ODAS	9.52	3.48	14:38:29
OTKAR	358.50	1.85	14:38:23
OYAKC	21.72	0.56	14:38:23
PAHOL	1.54	-1.28	14:37:49
PASEU	119.20	0.59	14:38:10
PATEK	23.16	-0.26	14:38:12

Menkul	Fiyat	%	Zaman
PETKM	20.30	0.89	14:38:25
PGSUS	182.90	-0.44	14:38:28
PSGYO	4.08	2.00	14:38:29
QUAGR	4.08	1.75	14:38:24
RALYH	189.10	-6.85	14:38:29
REEDR	7.10	-1.25	14:38:22
SAHOL	101.50	0.69	14:38:24
SARKY	28.54	1.86	14:38:16
SASA	2.74	0.37	14:38:23
SISE	46.48	0.43	14:38:24
SKBNK	15.77	1.09	14:38:25
SOKM	48.38	0.37	14:38:25
TABGD	251.50	-0.20	14:37:01
TAVHL	289.50	-2.53	14:38:24
TCELL	113.70	0.26	14:38:24
THYAO	326.25	-0.15	14:38:25
TKFEN	135.90	-0.22	14:36:10
TOASO	330.75	0.92	14:38:05
TRALT	51.75	0.98	14:38:29
TRENJ	91.90	2.11	14:37:47
TRMET	117.10	1.83	14:38:21
TSKB	12.37	-0.24	14:38:00
TTKOM	63.75	1.03	14:38:25
TUKAS	2.39	0.00	14:37:48
TUPRS	223.80	-1.37	14:38:29
TUREX	8.07	0.00	14:37:43
TURSG	6.48	0.47	14:37:21
ULKER	109.50	-0.27	14:38:01
VAKBN	34.84	-0.46	14:38:25
VESTL	25.18	3.62	14:34:48
YKBNK	43.90	1.20	14:38:26
ZOREN	2.94	1.03	14:36:08