Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.78	1.84	11:20:45
AGHOL	30.80	2.60	11:20:23
AKBNK	80.75	4.33	11:20:31
AKSA	10.37	0.78	11:20:35
AKSEN	82.70	-0.30	11:20:42
ALARK	94.30	1.40	11:20:39
ALTNY	16.13	0.44	11:20:42
ANSGR	27.80	1.98	11:20:29
ARCLK	120.10	0.76	11:20:49
ASELS	420.75	1.32	11:20:47
ASTOR	206.50	3.66	11:20:46
BALSU	14.70	2.23	11:20:20
BIMAS	761.50	2.35	11:20:39
BRSAN	570.00	7.95	11:20:46
BRYAT	2.200.00	5.26	11:20:44
BSOKE	35.40	0.40	11:20:31
BTCIM	6.88	2.69	11:20:45
CANTE	1.64	0.61	11:20:34
CCOLA	76.20	1.94	11:20:17
CIMSA	54.15	1.69	11:20:41
CVKMD	36.06	0.45	11:20:23
CWENE	33.68	-0.24	11:20:29
DAPGM	11.20	-1.50	11:20:48
DOAS	192.80	0.94	11:20:41
DOHOL	21.80	1.49	11:20:10
DSTKF	2.090.00	0.63	11:20:41
ECILC	102.60	-6.04	11:20:49
EFOR	6.12	9.87	11:20:25
EKGYO	21.46	2.19	11:20:38
ENERY	8.82	1.73	11:20:18
ENJSA	123.70	4.12	11:20:46
ENKAI	105.70	5.38	11:20:48
EREGL	32.28	0.88	11:20:47
EUPWR	44.74	-0.22	11:20:40

Menkul	Fiyat	%	Zaman
EUREN	5.40	-1.10	11:20:47
FENER	3.04	0.33	11:20:35
FROTO	107.20	2.19	11:20:41
GARAN	143.70	3.60	11:20:44
GENIL	10.53	0.29	11:18:12
GESAN	51.10	-0.10	11:20:09
GLRMK	229.90	-0.91	11:20:36
GRSEL	314.00	0.80	11:20:19
GRTHO	266.25	-5.50	11:20:49
GSRAY	1.09	0.00	11:20:41
GUBRF	485.00	0.41	11:20:36
HALKB	40.90	2.61	11:20:46
HEKTS	3.10	0.32	11:20:40
ISCTR	15.06	3.08	11:20:48
ISMEN	44.40	1.79	11:20:47
IZENR	9.82	1.24	11:20:46
KCHOL	208.70	2.25	11:20:23
KLRHO	111.00	3.74	11:20:48
KONTR	10.02	-1.09	11:20:46
KRDMD	36.54	1.22	11:20:47
KTLEV	80.95	0.12	11:20:26
KUYAS	87.75	2.03	11:20:45
MAGEN	62.35	0.56	11:19:57
MAVI	43.78	1.39	11:20:49
MGROS	653.50	1.95	11:20:44
MIATK	40.52	0.90	11:20:46
MPARK	460.25	1.15	11:20:30
OBAMS	8.26	1.10	11:20:41
ODAS	6.84	0.59	11:18:28
OTKAR	398.25	1.46	11:20:15
OYAKC	25.74	2.31	11:20:47
PAHOL	1.58	1.94	11:20:17
PASEU	122.30	0.99	11:20:17
PATEK	20.08	0.00	11:20:48

Menkul	Fiyat	%	Zaman
PETKM	22.20	0.00	11:20:43
PGSUS	188.10	2.40	11:20:43
PSGYO	2.46	2.07	11:20:28
QUAGR	3.49	2.65	11:20:11
RALYH	260.50	1.66	11:20:04
REEDR	7.64	1.33	11:20:40
SAHOL	101.50	2.42	11:20:41
SARKY	28.34	1.36	11:20:20
SASA	2.63	1.15	11:20:36
SISE	48.72	2.01	11:20:46
SKBNK	12.74	2.00	11:20:38
SOKM	54.00	0.84	11:20:47
TABGD	256.25	1.08	11:20:30
TAVHL	333.00	1.37	11:20:46
TCELL	118.10	2.07	11:20:43
THYAO	325.00	2.60	11:20:46
TKFEN	121.60	2.79	11:20:47
TOASO	291.25	2.64	11:20:43
TRALT	44.38	1.60	11:20:49
TRENJ	96.10	-0.05	11:20:12
TRMET	136.00	0.59	11:20:09
TSKB	12.40	1.64	11:20:30
TTKOM	63.60	2.00	11:20:42
TUKAS	2.42	1.68	11:20:02
TUPRS	265.75	0.66	11:20:40
TUREX	8.16	2.00	11:20:26
TURSG	13.45	2.05	11:19:58
ULKER	120.50	1.01	11:20:45
VAKBN	35.02	2.16	11:20:43
VESTL	28.34	1.72	11:20:31
YKBNK	39.12	2.79	11:20:46
ZOREN	2.94	1.38	11:20:49