DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.65 | -3.42 | 16:37:20 |
| AGHOL | 27.48 | -2.48 | 16:37:11 |
| AKBNK | 69.00 | -1.85 | 16:37:15 |
| AKSA | 10.18 | -1.93 | 16:37:18 |
| AKSEN | 79.05 | -1.74 | 16:37:11 |
| ALARK | 87.75 | -3.78 | 16:36:53 |
| ALFAS | 36.72 | -2.39 | 16:36:26 |
| ALTNY | 15.45 | 5.03 | 16:37:21 |
| ANSGR | 25.46 | -2.00 | 16:37:18 |
| ARCLK | 107.80 | -2.36 | 16:36:51 |
| ASELS | 343.00 | 1.78 | 16:37:19 |
| ASTOR | 205.50 | -2.24 | 16:37:17 |
| BIMAS | 687.50 | -0.51 | 16:37:13 |
| BRSAN | 508.50 | -2.77 | 16:36:46 |
| BRYAT | 2.215.00 | -0.23 | 16:36:27 |
| BSOKE | 34.12 | 0.53 | 16:36:37 |
| BTCIM | 6.39 | -1.24 | 16:36:45 |
| CANTE | 1.64 | -2.96 | 16:37:20 |
| CCOLA | 67.00 | 0.37 | 16:36:26 |
| CIMSA | 49.06 | -1.68 | 16:36:07 |
| CLEBI | 1.764.00 | -2.00 | 16:37:11 |
| CWENE | 30.08 | -5.05 | 16:37:12 |
| DAPGM | 13.27 | -3.14 | 16:37:20 |
| DOAS | 190.90 | -1.90 | 16:36:52 |
| DOHOL | 19.21 | -2.54 | 16:37:13 |
| DSTKF | 1.965.00 | -0.46 | 16:36:11 |
| ECILC | 104.70 | -2.06 | 16:37:20 |
| EFOR | 6.71 | -6.28 | 16:37:21 |
| EKGYO | 19.29 | -2.92 | 16:37:05 |
| ENERY | 8.58 | 1.66 | 16:37:09 |
| ENJSA | 118.50 | -0.84 | 16:36:10 |
| ENKAI | 93.25 | -2.86 | 16:37:08 |
| EREGL | 29.12 | -3.13 | 16:37:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 40.58 | -0.44 | 16:37:17 |
| EUREN | 4.98 | 9.93 | 16:36:58 |
| FENER | 2.74 | 0.00 | 16:37:20 |
| FROTO | 97.35 | -3.04 | 16:36:51 |
| GARAN | 127.80 | -1.94 | 16:37:11 |
| GENIL | 10.63 | -1.48 | 16:37:00 |
| GESAN | 46.86 | -3.62 | 16:36:03 |
| GLRMK | 202.90 | 5.35 | 16:37:17 |
| GRTHO | 232.80 | -3.56 | 16:36:11 |
| GSRAY | 1.07 | -0.93 | 16:36:20 |
| GUBRF | 475.75 | -1.09 | 16:36:15 |
| HALKB | 35.74 | -3.04 | 16:36:45 |
| HEKTS | 2.92 | -2.34 | 16:37:05 |
| ISCTR | 13.12 | -1.50 | 16:37:07 |
| ISMEN | 39.84 | -2.78 | 16:37:14 |
| KCHOL | 191.10 | -1.70 | 16:37:22 |
| KLRHO | 103.90 | -4.68 | 16:37:19 |
| KONTR | 7.83 | 1.56 | 16:37:11 |
| KRDMD | 33.70 | -1.29 | 16:37:10 |
| KTLEV | 79.80 | -1.66 | 16:37:21 |
| KUYAS | 82.50 | 1.60 | 16:37:05 |
| MAGEN | 57.15 | 2.24 | 16:36:10 |
| MAVI | 41.18 | -2.23 | 16:37:17 |
| MGROS | 597.50 | -1.40 | 16:37:22 |
| MIATK | 41.08 | -2.65 | 16:37:20 |
| MPARK | 409.75 | -1.97 | 16:36:48 |
| OBAMS | 8.15 | -3.21 | 16:37:13 |
| ODAS | 6.18 | -3.44 | 16:37:17 |
| OTKAR | 375.50 | -3.84 | 16:36:04 |
| OYAKC | 23.60 | -1.58 | 16:37:03 |
| PAHOL | 1.51 | -3.21 | 16:37:08 |
| PASEU | 116.00 | -1.69 | 16:36:21 |
| PATEK | 17.50 | -3.26 | 16:37:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 21.74 | 4.22 | 16:37:20 |
| PGSUS | 175.50 | -1.63 | 16:37:13 |
| PSGYO | 2.36 | -5.98 | 16:36:40 |
| RALYH | 213.70 | 6.53 | 16:37:08 |
| REEDR | 7.35 | -5.04 | 16:36:56 |
| RYGYO | 31.60 | 1.35 | 16:36:45 |
| SAHOL | 89.30 | -2.67 | 16:37:09 |
| SARKY | 26.16 | -2.61 | 16:36:59 |
| SASA | 2.42 | -2.42 | 16:36:55 |
| SISE | 43.68 | -2.50 | 16:37:19 |
| SKBNK | 11.08 | 0.82 | 16:37:17 |
| SOKM | 51.15 | -1.35 | 16:36:35 |
| TABGD | 235.40 | -1.34 | 16:37:17 |
| TAVHL | 315.25 | -2.47 | 16:37:19 |
| TCELL | 105.60 | -2.76 | 16:37:22 |
| THYAO | 293.75 | -1.18 | 16:37:17 |
| TKFEN | 96.65 | -1.63 | 16:37:17 |
| TOASO | 255.25 | -4.04 | 16:36:40 |
| TRALT | 42.00 | -4.68 | 16:37:18 |
| TRENJ | 91.70 | -1.19 | 16:37:04 |
| TRMET | 123.60 | -0.88 | 16:36:26 |
| TSKB | 11.35 | -1.48 | 16:35:26 |
| TTKOM | 57.75 | -2.20 | 16:37:01 |
| TUPRS | 258.75 | 0.88 | 16:37:21 |
| TUREX | 7.54 | -4.56 | 16:37:15 |
| TURSG | 12.60 | -0.79 | 16:37:20 |
| ULKER | 115.40 | -2.12 | 16:36:40 |
| VAKBN | 31.04 | -1.52 | 16:36:57 |
| VESTL | 28.20 | -2.56 | 16:36:28 |
| YKBNK | 34.36 | -2.22 | 16:36:42 |
| ZOREN | 2.83 | -2.41 | 16:36:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.