Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.54	0.00	15:16:42
AGHOL	32.64	-0.61	15:16:26
AKBNK	80.00	-0.62	15:16:39
AKSA	11.64	-1.85	15:15:45
AKSEN	82.05	-1.44	15:15:08
ALARK	100.30	0.30	15:15:11
ALTNY	15.31	-2.42	15:16:32
ANSGR	28.48	-0.77	15:12:43
ARCLK	99.85	-1.53	15:14:59
ASELS	371.75	-5.17	15:16:52
ASTOR	298.00	0.68	15:16:53
BALSU	18.67	9.95	15:16:51
BERA	16.40	-1.56	15:16:39
BIMAS	374.50	-2.16	15:16:39
BRSAN	579.50	-1.36	15:14:32
BRYAT	1.908.00	-1.34	15:15:57
BSOKE	35.96	-1.64	15:15:11
BTCIM	6.06	-2.10	15:15:06
CANTE	1.45	-1.36	15:16:10
CCOLA	76.55	-1.35	15:16:33
CIMSA	49.42	-0.92	15:16:32
CVKMD	40.72	-2.63	15:16:45
CWENE	39.00	-1.96	15:16:43
DAPGM	10.10	1.00	15:16:51
DOAS	186.20	-1.48	15:16:51
DOHOL	20.76	-0.57	15:16:20
DSTKF	3.325.00	0.00	15:16:52
ECILC	81.70	-0.79	15:16:39
EFOR	16.57	2.09	15:16:52
EKGYO	20.82	-0.57	15:16:40
ENERY	9.81	0.72	15:16:07
ENJSA	104.10	-1.33	15:16:51
ENKAI	89.30	-0.94	15:16:48
EREGL	39.88	0.15	15:16:40

Menkul	Fiyat	%	Zaman
EUPWR	88.55	-4.73	15:16:39
EUREN	4.51	-2.38	15:16:28
FENER	3.07	-1.29	15:15:38
FROTO	86.65	-1.48	15:16:51
GARAN	139.40	-0.92	15:16:26
GENIL	9.55	5.18	15:16:46
GESAN	72.95	-5.57	15:16:43
GLRMK	178.90	-0.06	15:16:39
GRSEL	304.50	0.66	15:16:51
GRTHO	251.00	-1.76	15:16:43
GSRAY	1.04	0.00	15:16:32
GUBRF	470.25	-1.67	15:16:08
HALKB	45.08	-0.92	15:16:39
HEKTS	3.67	-8.02	15:16:47
ISCTR	14.96	-1.45	15:16:43
ISMEN	36.74	-0.05	15:15:46
IZENR	9.62	-4.09	15:16:40
KCHOL	191.80	0.10	15:16:48
KLRHO	94.05	1.24	15:16:39
KRDMD	40.52	1.30	15:16:39
KTLEV	182.10	0.05	15:16:51
KUYAS	70.55	-2.01	15:15:58
MAGEN	35.84	1.88	15:16:46
MAVI	39.86	-1.09	15:16:10
MGROS	699.50	0.43	15:16:32
MIATK	42.34	-0.70	15:16:49
MPARK	439.50	-1.46	15:16:50
OBAMS	6.61	-0.90	15:16:39
ODAS	8.66	-8.94	15:16:49
OTKAR	357.75	0.07	15:16:48
OYAKC	20.78	-1.24	15:16:45
PAHOL	1.51	0.00	15:16:33
PASEU	125.70	-0.24	15:16:40
PATEK	22.48	-2.68	15:15:46

Menkul	Fiyat	%	Zaman
PETKM	19.58	-2.68	15:16:53
PGSUS	176.20	-1.07	15:16:50
PSGYO	3.63	-3.20	15:16:51
QUAGR	3.84	-2.54	15:16:10
RALYH	162.20	-8.36	15:16:49
REEDR	6.91	-0.86	15:15:16
SAHOL	99.05	-0.10	15:16:52
SARKY	28.08	0.14	15:11:52
SASA	2.56	-3.03	15:16:43
SISE	45.02	-0.27	15:16:46
SKBNK	16.49	0.12	15:16:43
SOKM	47.62	-0.92	15:16:14
TABGD	237.00	-1.21	15:15:50
TAVHL	287.00	0.70	15:16:39
TCELL	109.50	-1.35	15:16:51
THYAO	324.25	-0.23	15:16:53
TKFEN	128.70	-0.85	15:16:30
TOASO	348.25	0.94	15:16:17
TRALT	48.70	-2.21	15:16:41
TRENJ	86.75	-1.70	15:16:38
TRMET	110.40	-0.27	15:16:14
TSKB	12.20	-0.57	15:15:48
TTKOM	61.05	-0.41	15:16:10
TUKAS	2.33	-0.85	15:16:13
TUPRS	216.70	-1.68	15:16:50
TUREX	7.84	-1.88	15:16:06
TURSG	6.37	1.11	15:16:52
ULKER	104.90	-2.05	15:16:47
VAKBN	33.28	-1.36	15:16:41
VESTL	24.30	-1.62	15:16:41
YKBNK	42.28	-1.40	15:16:46
ZOREN	2.85	-1.72	15:16:14