Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.60	0.29	14:05:10
AGHOL	32.64	-0.61	14:05:08
AKBNK	80.05	-0.56	14:05:09
AKSA	11.50	-3.04	14:05:09
AKSEN	82.25	-1.20	14:05:00
ALARK	100.70	0.70	14:05:03
ALTNY	15.24	-2.87	14:05:03
ANSGR	28.54	-0.56	14:04:00
ARCLK	99.90	-1.48	14:05:10
ASELS	373.25	-4.78	14:05:10
ASTOR	298.25	0.76	14:05:10
BALSU	18.67	9.95	14:04:50
BERA	16.48	-1.08	14:05:09
BIMAS	374.75	-2.09	14:05:09
BRSAN	581.00	-1.11	14:04:57
BRYAT	1.916.00	-0.93	14:05:14
BSOKE	36.12	-1.20	14:04:38
BTCIM	6.08	-1.78	14:05:13
CANTE	1.45	-1.36	14:04:48
CCOLA	76.75	-1.10	14:05:10
CIMSA	49.62	-0.52	14:05:14
CVKMD	40.72	-2.63	14:05:09
CWENE	39.16	-1.56	14:05:06
DAPGM	10.16	1.60	14:05:07
DOAS	186.70	-1.22	14:03:18
DOHOL	20.76	-0.57	14:02:19
DSTKF	3.347.50	0.68	14:05:09
ECILC	82.10	-0.30	14:05:10
EFOR	16.64	2.53	14:05:07
EKGYO	20.82	-0.57	14:05:11
ENERY	9.87	1.33	14:05:12
ENJSA	104.50	-0.95	14:05:08
ENKAI	89.25	-1.00	14:05:12
EREGL	39.98	0.40	14:04:40

Menkul	Fiyat	%	Zaman
EUPWR	89.30	-3.93	14:05:10
EUREN	4.54	-1.73	14:04:16
FENER	3.08	-0.96	14:04:47
FROTO	86.80	-1.31	14:05:10
GARAN	139.70	-0.71	14:05:10
GENIL	9.68	6.61	14:05:10
GESAN	73.00	-5.50	14:05:13
GLRMK	179.40	0.22	14:05:08
GRSEL	303.25	0.25	14:03:15
GRTHO	252.25	-1.27	14:04:39
GSRAY	1.04	0.00	14:04:56
GUBRF	471.50	-1.41	14:05:09
HALKB	45.22	-0.62	14:05:09
HEKTS	3.78	-5.26	14:05:13
ISCTR	14.93	-1.65	14:05:13
ISMEN	36.92	0.44	14:05:10
IZENR	9.61	-4.19	14:04:48
KCHOL	191.60	0.00	14:05:10
KLRHO	94.30	1.51	14:05:10
KRDMD	40.94	2.35	14:05:11
KTLEV	181.60	-0.22	14:05:05
KUYAS	70.30	-2.36	14:04:45
MAGEN	35.98	2.27	14:05:05
MAVI	39.88	-1.04	14:04:52
MGROS	694.50	-0.29	14:04:18
MIATK	42.64	0.00	14:05:02
MPARK	439.50	-1.46	14:04:38
OBAMS	6.65	-0.30	14:04:47
ODAS	8.65	-9.04	14:05:13
OTKAR	357.75	0.07	14:01:47
OYAKC	20.84	-0.95	14:05:13
PAHOL	1.51	0.00	14:05:03
PASEU	126.40	0.32	14:05:12
PATEK	22.52	-2.51	14:04:47

Menkul	Fiyat	%	Zaman
PETKM	19.66	-2.29	14:04:58
PGSUS	176.20	-1.07	14:05:10
PSGYO	3.62	-3.47	14:05:05
QUAGR	3.88	-1.52	14:04:21
RALYH	165.40	-6.55	14:03:38
REEDR	6.92	-0.72	14:05:10
SAHOL	98.90	-0.25	14:05:13
SARKY	28.14	0.36	14:04:45
SASA	2.56	-3.03	14:05:13
SISE	45.12	-0.04	14:05:13
SKBNK	16.56	0.55	14:05:10
SOKM	47.72	-0.71	14:05:10
TABGD	238.60	-0.54	14:05:00
TAVHL	287.75	0.96	14:05:13
TCELL	110.30	-0.63	14:04:37
THYAO	324.75	-0.08	14:05:09
TKFEN	129.10	-0.54	14:04:48
TOASO	351.00	1.74	14:05:05
TRALT	48.78	-2.05	14:05:12
TRENJ	86.60	-1.87	14:05:10
TRMET	108.50	-1.99	14:05:09
TSKB	12.19	-0.65	14:05:07
TTKOM	61.30	0.00	14:05:10
TUKAS	2.34	-0.43	14:03:16
TUPRS	216.80	-1.63	14:05:09
TUREX	7.85	-1.75	14:04:48
TURSG	6.35	0.79	14:05:12
ULKER	105.70	-1.31	14:05:13
VAKBN	33.20	-1.60	14:04:59
VESTL	24.44	-1.05	14:04:38
YKBNK	42.30	-1.35	14:05:10
ZOREN	2.86	-1.38	14:02:35