Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.24	-2.27	12:49:57
AGHOL	28.84	-1.57	12:49:57
AKBNK	72.35	-4.49	12:49:59
AKSA	10.92	0.83	12:50:05
AKSEN	79.00	0.64	12:49:59
ALARK	90.20	-2.80	12:50:02
ALTNY	15.08	-0.79	12:49:27
ANSGR	27.96	0.22	12:49:51
ARCLK	111.40	-0.36	12:47:59
ARDYZ	41.26	-2.92	12:48:42
ASELS	323.50	-1.97	12:50:00
ASTOR	199.90	0.20	12:50:05
AVPGY	48.04	-1.31	12:50:05
BALSU	13.80	-2.13	12:50:02
BIMAS	703.00	-0.78	12:49:36
BRSAN	504.00	-4.73	12:49:59
BRYAT	2.186.00	-3.27	12:47:21
BSOKE	34.52	0.58	12:49:41
BTCIM	6.18	-1.75	12:49:58
CANTE	1.54	-3.75	12:50:04
CCOLA	70.10	-1.41	12:49:21
CIMSA	47.82	-1.20	12:49:43
CWENE	29.20	-0.68	12:49:58
DAPGM	13.24	4.25	12:49:56
DOAS	196.60	-0.86	12:50:03
DOHOL	21.52	1.13	12:49:30
DSTKF	1.628.00	-9.56	12:49:59
ECILC	114.90	-1.88	12:49:21
EFOR	18.53	2.66	12:49:59
EGEEN	5.740.00	-2.21	12:48:30
EKGYO	20.28	-1.07	12:50:01
ENERY	9.09	-1.94	12:49:40
ENJSA	119.00	0.08	12:49:45
ENKAI	93.15	2.03	12:50:05

Menkul	Fiyat	%	Zaman
EREGL	28.10	-1.95	12:50:05
EUPWR	35.40	-4.38	12:50:00
FENER	2.93	-0.68	12:49:54
FROTO	109.20	-2.50	12:50:05
GARAN	132.70	-3.77	12:50:01
GENIL	9.29	0.65	12:50:01
GESAN	44.66	-2.87	12:50:00
GLRMK	162.40	-0.25	12:49:58
GRSEL	325.75	-1.21	12:49:59
GRTHO	263.50	-1.77	12:47:22
GSRAY	1.12	-1.75	12:49:41
GUBRF	513.00	-2.75	12:48:12
HALKB	41.92	-5.03	12:49:44
HEKTS	3.05	-1.61	12:50:05
ISCTR	13.93	-3.06	12:50:00
ISMEN	44.56	-0.98	12:49:59
IZENR	9.52	0.42	12:49:28
KCAER	11.67	-1.19	12:49:47
KCHOL	192.10	-1.74	12:50:05
KLRHO	177.50	-9.99	12:49:44
KONTR	8.71	-3.33	12:49:27
KRDMD	29.38	-3.04	12:50:05
KTLEV	54.70	2.15	12:50:03
LMKDC	35.18	0.80	12:49:48
MAGEN	48.62	-2.17	12:49:47
MAVI	41.40	0.10	12:49:31
MGROS	606.50	-0.16	12:50:01
MIATK	39.02	-3.89	12:49:55
MPARK	431.75	-1.65	12:49:20
OBAMS	7.30	-2.41	12:50:04
ODAS	6.04	-2.58	12:48:04
OTKAR	363.25	-1.76	12:49:26
OYAKC	22.80	-2.06	12:48:58
PASEU	123.70	-1.04	12:50:02

Menkul	Fiyat	%	Zaman
PATEK	18.03	-0.17	12:49:44
PETKM	19.29	2.06	12:50:04
PGSUS	176.30	-1.51	12:50:06
QUAGR	3.07	0.00	12:49:58
RALYH	135.70	-1.81	12:47:01
REEDR	6.09	-0.49	12:49:24
SAHOL	93.95	-1.73	12:49:59
SASA	2.54	4.96	12:50:05
SISE	41.34	-1.57	12:50:02
SKBNK	10.88	-1.63	12:49:42
SOKM	55.25	-2.99	12:48:29
TABGD	258.00	0.68	12:48:35
TAVHL	294.75	-0.84	12:49:47
TCELL	108.30	-2.70	12:50:04
THYAO	290.50	-0.77	12:49:55
TKFEN	84.15	-1.35	12:49:46
TOASO	300.00	-1.88	12:50:02
TRALT	53.65	-1.20	12:50:05
TRENJ	108.90	-1.36	12:49:58
TRMET	149.70	-2.09	12:49:49
TSKB	11.86	-2.55	12:50:00
TTKOM	60.70	-1.86	12:49:29
TTRAK	453.50	-1.57	12:50:01
TUKAS	2.34	-0.85	12:48:21
TUPRS	259.50	-1.98	12:50:01
TUREX	7.98	2.18	12:50:01
TURSG	13.06	1.24	12:49:35
ULKER	108.80	-1.63	12:49:55
VAKBN	31.94	-5.50	12:49:59
VESTL	28.10	-2.57	12:49:48
YEOTK	49.28	-3.09	12:50:01
YKBNK	34.50	-3.79	12:49:59
ZOREN	2.92	-1.35	12:49:24