Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.61	-1.27	18:09:28
AGHOL	30.92	2.59	18:09:05
AKBNK	73.70	-2.96	18:09:51
AKSA	10.22	-0.68	18:08:01
AKSEN	83.15	0.12	18:08:01
ALARK	97.15	1.09	18:09:47
ALTNY	15.85	-0.63	18:08:01
ANSGR	28.76	0.35	18:08:39
ARCLK	112.30	-2.43	18:08:09
ASELS	425.50	2.65	18:09:30
ASTOR	264.00	3.63	18:09:49
BALSU	14.47	-1.03	18:08:31
BIMAS	727.00	-0.41	18:09:30
BRSAN	556.00	-0.71	18:09:46
BRYAT	2.105.00	-0.85	18:09:30
BSOKE	37.68	5.49	18:09:45
BTCIM	6.19	1.48	18:09:51
CANTE	1.80	1.12	18:09:58
CCOLA	74.65	-1.06	18:09:39
CIMSA	57.20	1.51	18:09:58
CVKMD	34.36	3.06	18:09:50
CWENE	36.44	5.93	18:09:59
DAPGM	10.40	-0.95	18:09:11
DOAS	180.30	-0.66	18:09:54
DOHOL	22.56	-1.05	18:08:45
DSTKF	2.572.50	-3.65	18:09:25
ECILC	85.55	-0.12	18:08:40
EFOR	11.03	2.32	18:09:55
EKGYO	20.18	-2.51	18:09:58
ENERY	8.83	-1.45	18:09:24
ENJSA	122.50	1.58	18:09:46
ENKAI	104.90	1.16	18:09:48
EREGL	33.72	2.24	18:09:54
EUPWR	48.90	-0.37	18:09:45

Menkul	Fiyat	%	Zaman
EUREN	5.50	-2.65	18:09:59
FENER	2.91	-4.90	18:09:50
FROTO	98.05	-1.11	18:09:55
GARAN	132.70	-1.41	18:09:42
GENIL	9.51	-1.65	18:09:35
GESAN	48.20	-2.03	18:09:57
GLRMK	177.00	-2.69	18:09:53
GRSEL	295.50	-1.83	18:09:59
GRTHO	254.00	3.80	18:09:55
GSRAY	1.14	-0.87	18:09:58
GUBRF	528.00	-0.56	18:09:58
HALKB	37.50	-2.09	18:09:47
HEKTS	3.30	-1.49	18:09:56
ISCTR	14.02	0.29	18:08:44
ISMEN	41.56	-1.38	18:08:47
IZENR	10.72	2.10	18:08:49
KCHOL	202.30	-0.05	18:09:38
KLRHO	103.30	-2.91	18:09:08
KONTR	10.43	1.26	18:09:43
KRDMD	37.70	2.33	18:09:46
KTLEV	110.50	4.44	18:09:47
KUYAS	84.60	0.48	18:09:37
MAGEN	63.25	0.16	18:08:38
MAVI	43.00	1.08	18:09:28
MGROS	626.00	1.29	18:09:26
MIATK	39.36	1.97	18:09:19
MPARK	426.00	-1.62	18:09:18
OBAMS	7.90	0.00	18:09:48
ODAS	6.99	0.29	18:09:50
OTKAR	371.75	-0.54	18:09:48
OYAKC	23.80	-0.83	18:09:43
PAHOL	1.57	-1.26	18:09:58
PASEU	121.30	-5.53	18:09:58
PATEK	21.52	1.70	18:09:24

Menkul	Fiyat	%	Zaman
PETKM	24.82	2.39	18:09:59
PGSUS	179.10	-0.78	18:09:56
PSGYO	3.01	-7.38	18:09:59
QUAGR	3.39	-9.84	18:09:56
RALYH	324.25	-9.99	18:09:58
REEDR	7.60	-1.55	18:09:54
SAHOL	96.15	-0.26	18:09:58
SARKY	26.12	-0.08	18:09:44
SASA	3.20	1.27	18:09:59
SISE	45.88	-1.21	18:09:55
SKBNK	12.24	-3.62	18:09:52
SOKM	50.85	4.46	18:09:58
TABGD	264.50	-0.19	18:09:55
TAVHL	278.75	-2.11	18:09:15
TCELL	112.10	-1.49	18:09:59
THYAO	314.50	-0.40	18:09:49
TKFEN	135.50	-3.15	18:08:21
TOASO	296.75	0.76	18:09:34
TRALT	41.40	-4.61	18:09:48
TRENJ	89.20	-2.19	18:09:49
TRMET	121.20	-4.64	18:09:46
TSKB	11.75	-1.92	18:09:22
TTKOM	62.75	0.48	18:09:12
TUKAS	2.51	-2.71	18:09:45
TUPRS	275.50	2.23	18:09:55
TUREX	8.54	0.35	18:09:46
TURSG	13.68	-0.73	18:08:48
ULKER	122.80	1.49	18:08:01
VAKBN	31.34	-2.79	18:09:50
VESTL	27.82	-0.43	18:09:25
YKBNK	36.56	-1.35	18:09:47
ZOREN	3.03	0.33	18:09:01