Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.82	-1.57	16:49:45
AGHOL	25.84	-2.12	16:51:26
AKBNK	62.45	-2.80	16:51:30
AKSA	11.98	4.17	16:50:49
AKSEN	39.18	1.45	16:50:17
ALARK	81.00	-2.17	16:51:31
ALTNY	73.65	0.20	16:50:24
ANSGR	20.96	-2.96	16:50:30
ARCLK	120.10	-1.23	16:50:45
ASELS	217.90	-0.09	16:51:17
ASTOR	96.65	-2.91	16:50:34
BALSU	22.78	-3.80	16:49:01
BIMAS	568.50	0.18	16:49:55
BINHO	10.63	-1.02	16:50:23
BRSAN	416.00	-2.12	16:50:44
BRYAT	2.262.00	-1.44	16:51:11
BSOKE	15.89	-0.19	16:50:54
BTCIM	4.51	3.20	16:51:47
CANTE	2.20	-0.45	16:51:06
CCOLA	47.34	0.08	16:50:20
CIMSA	44.78	-1.41	16:51:24
CLEBI	1.546.00	-0.26	16:50:37
CWENE	25.46	1.11	16:50:45
DAPGM	14.22	0.49	16:50:25
DOAS	180.70	0.95	16:50:23
DOHOL	17.62	-1.01	16:48:50
DSTKF	630.00	-10.00	16:48:27
ECILC	89.60	2.05	16:51:38
EFORC	117.60	-9.95	16:49:38
EGEEN	8.047.50	-1.29	16:51:10
EKGYO	20.64	-0.10	16:48:46
ENERY	9.38	-2.09	16:51:13
ENJSA	82.45	1.54	16:49:00
ENKAI	71.20	-0.14	16:50:52

Menkul	Fiyat	%	Zaman
EREGL	29.58	-1.07	16:50:57
EUPWR	28.22	-1.33	16:49:21
FENER	11.42	0.18	16:51:12
FROTO	100.20	-0.10	16:51:02
GARAN	141.10	-3.36	16:51:13
GENIL	194.60	0.05	16:49:39
GESAN	46.74	1.74	16:50:26
GLRMK	182.00	3.06	16:51:11
GRSEL	348.50	-3.33	16:51:38
GRTHO	527.00	6.90	16:50:06
GSRAY	1.46	0.00	16:48:46
GUBRF	282.25	-0.62	16:49:08
HALKB	29.34	1.31	16:51:32
HEKTS	3.55	-1.66	16:50:17
IEYHO	30.60	-1.16	16:51:38
IPEKE	74.60	2.19	16:49:32
ISCTR	13.97	-3.92	16:50:47
ISMEN	44.56	0.54	16:51:31
KCAER	13.73	-1.86	16:51:24
KCHOL	173.90	-1.19	16:51:02
KONTR	34.96	4.36	16:51:35
KOZAA	87.65	0.34	16:50:36
KOZAL	25.34	-0.55	16:50:23
KRDMD	27.68	-3.55	16:50:28
KTLEV	12.54	-1.72	16:50:23
KUYAS	49.84	-1.89	16:50:54
MAGEN	21.80	-2.85	16:51:11
MAVI	38.46	1.26	16:50:28
MGROS	468.50	1.08	16:50:28
MIATK	43.48	-2.55	16:50:36
MPARK	336.75	1.81	16:51:42
OBAMS	45.50	-2.07	16:46:49
ODAS	5.50	-1.79	16:50:45
OTKAR	506.50	-1.55	16:48:18

Menkul	Fiyat	%	Zaman
OYAKC	21.24	0.09	16:51:26
PASEU	110.20	-2.48	16:48:09
PATEK	31.66	-3.06	16:49:43
PETKM	18.07	-1.69	16:50:02
PGSUS	224.20	1.77	16:51:42
RALYH	161.00	0.25	16:49:23
REEDR	10.71	-6.71	16:50:43
SAHOL	86.55	-2.09	16:51:22
SASA	3.40	-3.41	16:51:38
SISE	35.96	-4.06	16:51:40
SKBNK	6.75	-2.32	16:51:02
SOKM	37.12	-0.48	16:48:21
TABGD	233.00	-0.43	16:51:12
TAVHL	237.10	-1.98	16:50:44
TCELL	101.20	1.71	16:51:38
THYAO	315.50	-0.08	16:51:40
TKFEN	80.60	-1.10	16:49:57
TOASO	268.50	0.00	16:49:35
TSKB	13.32	-3.62	16:51:02
TSPOR	1.23	0.00	16:48:57
TTKOM	52.70	0.38	16:49:39
TTRAK	585.00	1.12	16:50:51
TUKAS	2.66	-2.92	16:51:12
TUPRS	191.70	0.10	16:51:48
TUREX	8.48	-1.74	16:51:40
TURSG	9.11	-1.73	16:49:57
ULKER	107.40	-1.20	16:47:42
VAKBN	26.14	-3.11	16:50:41
VESTL	36.16	-1.42	16:49:35
YEOTK	37.78	0.00	16:50:49
YKBNK	34.08	-3.57	16:51:33
ZOREN	3.56	-1.11	16:50:05