Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.64	1.10	17:50:54
AGHOL	26.78	0.90	17:50:13
AKBNK	58.55	0.34	17:50:45
AKSA	10.73	-1.01	17:50:50
AKSEN	51.05	0.10	17:48:30
ALARK	92.05	4.31	17:50:54
ALTNY	63.55	-2.23	17:49:57
ANSGR	22.14	-1.25	17:50:37
ARCLK	104.20	-1.61	17:50:24
ASELS	188.40	0.05	17:51:02
ASTOR	92.85	0.60	17:51:02
BALSU	18.12	-0.55	17:51:02
BIMAS	546.00	1.11	17:51:00
BINHO	11.04	-2.82	17:50:14
BRSAN	489.25	1.82	17:50:45
BRYAT	2.444.00	4.13	17:50:56
BSOKE	15.03	-2.21	17:50:02
BTCIM	4.11	-1.44	17:51:01
CANTE	2.33	2.19	17:51:02
CCOLA	55.05	1.29	17:49:34
CIMSA	44.34	1.42	17:50:48
CLEBI	1.670.00	-0.89	17:49:53
CWENE	24.02	-0.99	17:51:02
DAPGM	11.83	-0.59	17:50:17
DOAS	186.00	1.31	17:50:39
DOHOL	17.06	-0.23	17:51:02
DSTKF	760.00	1.20	17:50:39
ECILC	97.55	-0.36	17:50:37
EFOR	123.30	-10.00	17:47:52
EGEEN	7.640.00	-0.10	17:50:51
EKGYO	19.16	-0.21	17:50:47
ENERY	10.01	2.67	17:50:49
ENJSA	76.90	0.98	17:51:01
ENKAI	74.65	1.15	17:51:01

Menkul	Fiyat	%	Zaman
EREGL	23.88	-0.50	17:51:00
EUPWR	28.82	0.42	17:51:00
FENER	12.01	3.27	17:50:37
FROTO	94.05	-0.58	17:50:37
GARAN	129.20	0.94	17:50:54
GENIL	189.30	1.88	17:50:46
GESAN	45.88	-2.42	17:50:30
GLRMK	170.50	-0.93	17:50:51
GRSEL	329.25	-0.23	17:50:50
GRTHO	358.50	3.39	17:51:01
GSRAY	1.39	0.00	17:50:51
GUBRF	323.75	-1.30	17:50:57
HALKB	28.88	-0.28	17:51:02
HEKTS	3.26	-0.31	17:51:02
IEYHO	50.35	-0.69	17:51:00
IPEKE	83.15	7.15	17:50:33
ISCTR	12.26	0.16	17:51:02
ISMEN	39.98	-0.20	17:50:46
KCAER	11.39	0.35	17:50:57
KCHOL	168.60	0.48	17:50:44
KONTR	26.94	-1.82	17:50:45
KOZAA	101.70	3.35	17:50:47
KOZAL	37.10	3.98	17:51:02
KRDMD	24.10	-0.50	17:50:55
KTLEV	14.54	-4.15	17:50:47
KUYAS	45.32	10.00	17:49:29
MAGEN	32.22	-3.53	17:50:53
MAVI	38.92	-0.51	17:50:52
MGROS	505.50	0.30	17:50:52
MIATK	38.80	-4.15	17:50:49
MPARK	308.25	-0.88	17:50:51
OBAMS	39.38	-1.06	17:50:16
ODAS	5.32	-1.48	17:50:53
OTKAR	462.25	-0.38	17:51:01

Menkul	Fiyat	%	Zaman
OYAKC	21.52	-0.37	17:50:49
PASEU	135.90	-2.93	17:50:23
PATEK	27.66	-2.67	17:50:58
PETKM	17.00	1.19	17:50:21
PGSUS	203.10	-0.44	17:51:02
RALYH	202.10	3.59	17:50:21
REEDR	10.39	2.87	17:50:55
SAHOL	76.15	-0.20	17:50:45
SASA	2.89	-0.34	17:50:56
SISE	35.54	-0.78	17:50:45
SKBNK	8.11	-1.22	17:48:41
SOKM	45.08	-1.83	17:50:14
TABGD	232.20	1.84	17:49:48
TAVHL	255.50	-1.54	17:50:29
TCELL	93.50	0.43	17:51:00
THYAO	267.75	-0.28	17:50:48
TKFEN	72.40	-1.16	17:50:05
TOASO	234.60	0.86	17:49:33
TSKB	12.04	0.50	17:50:49
TSPOR	1.28	0.79	17:50:53
TTKOM	55.30	-0.18	17:50:59
TTRAK	531.50	0.28	17:50:04
TUKAS	2.67	-2.20	17:50:58
TUPRS	204.40	1.34	17:51:02
TUREX	8.38	-1.76	17:50:47
TURSG	12.79	-1.08	17:50:17
ULKER	114.50	0.44	17:50:21
VAKBN	26.06	-3.77	17:51:02
VESTL	30.20	-0.72	17:50:14
YEOTK	37.32	-2.05	17:51:02
YKBNK	32.46	1.12	17:50:41
ZOREN	3.25	-1.81	17:50:42