Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.85	0.80	13:16:28
AGHOL	31.54	0.83	13:14:25
AKBNK	80.20	2.23	13:16:34
AKSA	9.92	1.43	13:15:34
AKSEN	68.10	1.57	13:16:14
ALARK	99.10	0.41	13:14:46
ALTNY	16.59	-0.72	13:16:07
ANSGR	26.38	2.01	13:15:19
ARCLK	112.90	1.35	13:15:28
ASELS	337.00	1.20	13:16:34
ASTOR	171.80	2.87	13:15:50
AVPGY	49.84	1.05	13:15:14
BALSU	14.44	1.91	13:15:21
BIMAS	657.00	-0.38	13:15:45
BRSAN	530.00	1.44	13:16:14
BRYAT	2.222.00	2.25	13:16:36
BSOKE	30.20	0.67	13:15:21
BTCIM	5.48	3.79	13:15:00
CANTE	1.50	0.67	13:16:05
CCOLA	70.15	1.81	13:16:33
CIMSA	48.76	2.65	13:16:35
CWENE	28.00	0.72	13:13:29
DAPGM	11.10	0.63	13:14:45
DOAS	197.40	2.49	13:16:35
DOHOL	20.00	0.60	13:15:28
ECILC	112.60	-1.23	13:15:49
EFOR	18.53	-1.38	13:15:12
EGEEN	5.960.00	0.76	13:13:45
EKGYO	21.76	0.74	13:15:25
ENERY	9.50	1.60	13:16:00
ENJSA	102.60	0.59	13:14:59
ENKAI	94.15	1.18	13:16:33
EREGL	29.10	0.83	13:15:48
EUPWR	33.76	4.52	13:15:39

Menkul	Fiyat	%	Zaman
FENER	2.96	2.07	13:16:31
FROTO	111.20	3.15	13:16:34
GARAN	140.80	1.59	13:16:14
GENIL	8.47	1.56	13:16:27
GESAN	45.10	2.92	13:16:31
GLRMK	152.90	0.86	13:16:34
GRSEL	354.75	1.14	13:12:46
GRTHO	237.40	1.98	13:15:08
GSRAY	1.15	1.77	13:15:28
GUBRF	498.00	0.05	13:16:20
HALKB	43.06	1.46	13:16:07
HEKTS	2.94	1.03	13:16:06
ISCTR	14.99	1.28	13:16:33
ISMEN	44.48	1.78	13:15:55
IZENR	9.07	0.55	13:15:20
KCAER	11.48	9.96	13:15:19
KCHOL	192.90	1.47	13:16:05
KLRHO	203.60	-9.99	13:15:43
KONTR	8.70	1.40	13:15:45
KRDMD	31.08	3.39	13:16:27
KTLEV	47.52	10.00	13:15:20
KUYAS	73.25	2.81	13:15:59
MAGEN	47.04	0.43	13:12:33
MAVI	42.52	0.47	13:15:37
MGROS	624.00	0.48	13:16:12
MIATK	36.18	0.84	13:15:49
MPARK	429.50	2.38	13:14:04
OBAMS	7.78	0.78	13:15:28
ODAS	5.85	0.52	13:15:11
OTKAR	371.00	1.64	13:16:04
OYAKC	24.00	1.78	13:16:08
PASEU	120.00	-1.07	13:16:02
PATEK	18.42	0.93	13:16:12
PETKM	19.30	3.37	13:16:35

Menkul	Fiyat	%	Zaman
PGSUS	182.70	0.50	13:16:35
QUAGR	3.20	9.97	13:13:35
RALYH	146.20	0.69	13:15:25
REEDR	6.05	2.54	13:15:38
RYGYO	30.06	0.54	13:16:33
SAHOL	94.10	0.32	13:16:35
SASA	2.31	0.87	13:16:37
SISE	41.52	0.73	13:15:40
SKBNK	10.64	-0.28	13:15:51
SOKM	61.05	0.00	13:12:44
TABGD	259.50	4.98	13:16:02
TAVHL	303.00	-0.90	13:14:58
TCELL	110.30	-0.63	13:16:35
THYAO	290.75	1.04	13:16:35
TKFEN	73.30	6.46	13:16:29
TOASO	297.00	2.41	13:15:21
TRALT	51.30	-1.06	13:16:32
TRENJ	107.30	-0.28	13:16:31
TRMET	145.70	-2.15	13:16:30
TSKB	12.13	1.17	13:14:55
TSPOR	0.97	2.11	13:16:17
TTKOM	62.10	-0.56	13:16:04
TTRAK	473.25	1.23	13:16:12
TUKAS	2.38	1.28	13:16:06
TUPRS	243.20	5.28	13:16:35
TUREX	7.05	3.83	13:16:35
TURSG	12.27	-0.57	13:16:02
ULKER	119.50	0.59	13:16:03
VAKBN	35.82	1.30	13:16:05
VESTL	28.38	2.23	13:15:27
YEOTK	39.74	-0.15	13:16:26
YKBNK	37.54	1.96	13:16:33
ZOREN	3.02	1.68	13:14:31